芯碁微装[688630]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:11 |
58.8 |
6 |
6 |
集合竞价 |
09:24:23 |
58.78 |
8 |
8 |
集合竞价 |
09:25:03 |
58.65 |
8 |
16 |
买入 |
09:30:05 |
58.26 |
8 |
24 |
卖出 |
09:30:11 |
58.26 |
20 |
44 |
卖出 |
09:30:35 |
58.5 |
4 |
48 |
买入 |
09:30:38 |
58.5 |
4 |
52 |
买入 |
09:30:41 |
58.5 |
2 |
54 |
买入 |
09:30:44 |
58.5 |
2 |
56 |
买入 |
09:30:50 |
58.5 |
0 |
56 |
买入 |
09:31:05 |
58.5 |
5 |
61 |
卖出 |
09:31:08 |
58.46 |
8 |
69 |
卖出 |
09:31:14 |
58.65 |
2 |
71 |
买入 |
09:31:17 |
58.53 |
3 |
74 |
卖出 |
09:31:32 |
58.78 |
4 |
78 |
买入 |
09:31:38 |
58.78 |
1 |
79 |
买入 |
09:31:56 |
58.76 |
6 |
85 |
卖出 |
09:31:59 |
59.01 |
3 |
88 |
买入 |
09:32:14 |
58.8 |
2 |
90 |
卖出 |
09:33:08 |
58.82 |
2 |
92 |
卖出 |
09:33:23 |
58.82 |
4 |
96 |
卖出 |
09:33:26 |
58.82 |
4 |
100 |
买入 |
09:33:41 |
59 |
9 |
109 |
买入 |
09:33:44 |
59 |
1 |
110 |
卖出 |
09:34:08 |
58.83 |
8 |
118 |
卖出 |
09:34:53 |
58.83 |
2 |
120 |
买入 |
09:34:56 |
58.8 |
2 |
122 |
卖出 |
09:35:17 |
58.98 |
3 |
125 |
买入 |
09:35:20 |
58.98 |
4 |
129 |
买入 |
09:35:29 |
58.97 |
3 |
132 |
买入 |
09:35:32 |
59 |
6 |
138 |
买入 |
09:35:35 |
59 |
3 |
141 |
买入 |
09:35:38 |
59.01 |
2 |
143 |
买入 |
09:36:41 |
59.16 |
2 |
145 |
卖出 |
09:36:44 |
59.16 |
2 |
147 |
卖出 |
09:36:47 |
59.25 |
3 |
150 |
买入 |
09:36:50 |
59.27 |
2 |
152 |
卖出 |
09:37:14 |
59.27 |
5 |
157 |
买入 |
09:37:26 |
59.27 |
21 |
178 |
买入 |
09:37:29 |
59.27 |
4 |
182 |
买入 |
09:37:35 |
59.27 |
3 |
185 |
买入 |
09:37:38 |
59.4 |
22 |
207 |
买入 |
09:37:41 |
59.5 |
2 |
209 |
买入 |
09:37:47 |
59.63 |
10 |
219 |
买入 |
09:37:50 |
59.5 |
13 |
232 |
卖出 |
09:37:56 |
59.58 |
4 |
236 |
买入 |
09:37:59 |
59.5 |
2 |
238 |
卖出 |
09:38:02 |
59.57 |
5 |
243 |
买入 |
09:38:11 |
59.58 |
5 |
248 |
买入 |
09:38:14 |
59.68 |
5 |
253 |
买入 |
09:38:23 |
59.68 |
3 |
256 |
卖出 |
09:38:26 |
59.68 |
5 |
261 |
买入 |
09:38:38 |
59.68 |
3 |
264 |
买入 |
09:38:53 |
59.68 |
6 |
270 |
卖出 |
09:38:59 |
59.74 |
0 |
270 |
买入 |
09:39:02 |
59.75 |
2 |
272 |
买入 |
09:39:05 |
59.77 |
4 |
276 |
买入 |
09:39:08 |
59.8 |
24 |
300 |
买入 |
09:39:14 |
59.88 |
10 |
310 |
买入 |
09:39:17 |
59.86 |
3 |
313 |
卖出 |
09:39:20 |
59.96 |
2 |
315 |
买入 |
09:39:26 |
59.96 |
5 |
320 |
卖出 |
09:39:29 |
59.94 |
12 |
332 |
买入 |
09:39:41 |
59.93 |
3 |
335 |
买入 |
09:39:47 |
59.86 |
13 |
348 |
卖出 |
09:39:53 |
59.86 |
4 |
352 |
买入 |
09:39:56 |
59.89 |
55 |
407 |
买入 |
09:39:59 |
59.89 |
24 |
431 |
卖出 |
09:40:08 |
59.74 |
3 |
434 |
卖出 |
09:40:11 |
59.85 |
8 |
442 |
买入 |
09:40:20 |
59.87 |
30 |
472 |
买入 |
09:40:32 |
59.78 |
10 |
482 |
卖出 |
09:40:35 |
59.78 |
3 |
485 |
卖出 |
09:40:47 |
59.78 |
9 |
494 |
卖出 |
09:40:53 |
59.83 |
8 |
502 |
买入 |
09:41:02 |
59.83 |
2 |
504 |
买入 |
09:41:05 |
60.2 |
100 |
604 |
买入 |
09:41:08 |
60.01 |
12 |
616 |
卖出 |
09:41:17 |
60.2 |
12 |
628 |
买入 |
09:41:23 |
60.2 |
4 |
632 |
买入 |
09:41:26 |
60.21 |
4 |
636 |
买入 |
09:41:35 |
60.29 |
2 |
638 |
买入 |
09:41:38 |
60.26 |
8 |
646 |
买入 |
09:41:41 |
60.26 |
6 |
652 |
卖出 |
09:41:47 |
60.25 |
2 |
654 |
买入 |
09:41:59 |
60.22 |
2 |
656 |
买入 |
09:42:05 |
60.22 |
2 |
658 |
买入 |
09:42:11 |
59.97 |
16 |
674 |
卖出 |
09:42:17 |
60 |
2 |
676 |
买入 |
09:42:26 |
60 |
8 |
684 |
买入 |
09:42:29 |
60 |
14 |
698 |
买入 |
09:42:32 |
59.85 |
7 |
705 |
卖出 |
09:42:38 |
59.89 |
2 |
707 |
买入 |
09:42:41 |
59.89 |
2 |
709 |
买入 |
09:42:53 |
59.89 |
7 |
716 |
买入 |
09:42:59 |
60 |
13 |
729 |
买入 |
09:43:05 |
59.87 |
20 |
749 |
卖出 |
09:43:08 |
59.87 |
36 |
785 |
买入 |
09:43:11 |
60 |
6 |
791 |
买入 |
09:43:14 |
60 |
6 |
797 |
买入 |
09:43:35 |
60.02 |
2 |
799 |
买入 |
09:43:44 |
60.08 |
2 |
801 |
买入 |
09:43:47 |
59.95 |
45 |
846 |
卖出 |
09:43:53 |
59.87 |
8 |
854 |
卖出 |
09:43:56 |
59.94 |
8 |
862 |
买入 |
09:44:05 |
60.02 |
1 |
863 |
买入 |
09:44:08 |
60.02 |
0 |
863 |
卖出 |
09:44:11 |
59.94 |
7 |
870 |
卖出 |
09:44:17 |
59.94 |
2 |
872 |
卖出 |
09:44:20 |
59.95 |
5 |
877 |
买入 |
09:44:32 |
60.02 |
2 |
879 |
买入 |
09:44:35 |
59.95 |
6 |
885 |
卖出 |
09:44:50 |
59.97 |
2 |
887 |
买入 |
09:44:53 |
59.96 |
7 |
894 |
卖出 |
09:45:02 |
59.95 |
1 |
895 |
卖出 |
09:45:05 |
59.96 |
4 |
899 |
买入 |
09:45:08 |
59.96 |
32 |
931 |
买入 |
09:45:11 |
59.94 |
28 |
959 |
卖出 |
09:45:14 |
59.94 |
29 |
988 |
卖出 |
09:45:20 |
59.89 |
10 |
998 |
卖出 |
09:45:23 |
59.97 |
25 |
1023 |
买入 |
09:45:26 |
60.06 |
40 |
1063 |
买入 |
09:45:29 |
60.08 |
26 |
1089 |
买入 |
09:45:32 |
60.13 |
25 |
1114 |
买入 |
09:45:35 |
60.3 |
19 |
1133 |
买入 |
09:45:38 |
60.38 |
2 |
1135 |
买入 |
09:45:50 |
60.38 |
4 |
1139 |
买入 |
09:45:53 |
60.38 |
3 |
1142 |
买入 |
09:45:56 |
60.38 |
13 |
1155 |
买入 |
09:45:59 |
60.45 |
10 |
1165 |
买入 |
09:46:05 |
60.4 |
14 |
1179 |
卖出 |
09:46:11 |
60.38 |
5 |
1184 |
卖出 |
09:46:14 |
60.47 |
2 |
1186 |
买入 |
09:46:17 |
60.38 |
16 |
1202 |
卖出 |
09:46:32 |
60.4 |
24 |
1226 |
买入 |
09:46:35 |
60.44 |
3 |
1229 |
买入 |
09:46:38 |
60.41 |
8 |
1237 |
卖出 |
09:46:41 |
60.44 |
2 |
1239 |
买入 |
09:46:44 |
60.41 |
20 |
1259 |
卖出 |
09:46:50 |
60.6 |
90 |
1349 |
买入 |
09:46:53 |
60.66 |
14 |
1363 |
买入 |
09:46:56 |
60.67 |
3 |
1366 |
买入 |
09:46:59 |
60.68 |
67 |
1433 |
买入 |
09:47:02 |
60.68 |
116 |
1549 |
买入 |
09:47:05 |
60.77 |
4 |
1553 |
买入 |
09:47:08 |
60.78 |
3 |
1556 |
买入 |
09:47:11 |
60.93 |
10 |
1566 |
买入 |
09:47:14 |
60.69 |
8 |
1574 |
卖出 |
09:47:17 |
60.95 |
23 |
1597 |
买入 |
09:47:20 |
60.69 |
2 |
1599 |
卖出 |
09:47:23 |
60.91 |
7 |
1606 |
买入 |
09:47:32 |
60.87 |
2 |
1608 |
买入 |
09:47:41 |
60.88 |
2 |
1610 |
买入 |
09:47:44 |
60.88 |
16 |
1626 |
买入 |
09:47:47 |
60.87 |
37 |
1663 |
卖出 |
09:47:50 |
60.83 |
2 |
1665 |
卖出 |
09:48:05 |
60.87 |
8 |
1673 |
买入 |
09:48:08 |
60.9 |
7 |
1680 |
买入 |
09:48:11 |
60.95 |
15 |
1695 |
买入 |
09:48:14 |
60.99 |
45 |
1740 |
买入 |
09:48:17 |
61.2 |
71 |
1811 |
买入 |
09:48:20 |
61.5 |
38 |
1849 |
买入 |
09:48:23 |
61.2 |
7 |
1856 |
卖出 |
09:48:26 |
61.2 |
4 |
1860 |
卖出 |
09:48:29 |
61.3 |
6 |
1866 |
买入 |
09:48:35 |
61.2 |
5 |
1871 |
卖出 |
09:48:38 |
61.2 |
2 |
1873 |
买入 |
09:48:47 |
61.2 |
8 |
1881 |
卖出 |
09:48:53 |
61.24 |
2 |
1883 |
买入 |
09:49:08 |
61.04 |
15 |
1898 |
卖出 |
09:49:14 |
61 |
7 |
1905 |
卖出 |
09:49:17 |
60.99 |
12 |
1917 |
卖出 |
09:49:20 |
60.99 |
7 |
1924 |
卖出 |
09:49:29 |
60.9 |
2 |
1926 |
卖出 |
09:49:32 |
60.82 |
5 |
1931 |
卖出 |
09:49:35 |
60.91 |
2 |
1933 |
买入 |
09:49:41 |
60.9 |
2 |
1935 |
买入 |
09:49:44 |
60.9 |
4 |
1939 |
买入 |
09:49:50 |
60.92 |
8 |
1947 |
买入 |
09:49:53 |
60.9 |
12 |
1959 |
卖出 |
09:49:56 |
60.91 |
3 |
1962 |
卖出 |
09:50:05 |
60.91 |
7 |
1969 |
卖出 |
09:50:08 |
60.91 |
2 |
1971 |
卖出 |
09:50:11 |
60.88 |
4 |
1975 |
卖出 |
09:50:17 |
60.91 |
4 |
1979 |
买入 |
09:50:20 |
60.88 |
8 |
1987 |
卖出 |
09:50:26 |
60.88 |
2 |
1989 |
卖出 |
09:50:32 |
60.88 |
9 |
1998 |
卖出 |
09:50:38 |
60.91 |
3 |
2001 |
买入 |
09:50:53 |
60.88 |
7 |
2008 |
卖出 |
09:51:02 |
60.88 |
29 |
2037 |
卖出 |
09:51:20 |
60.86 |
3 |
2040 |
买入 |
09:51:32 |
60.8 |
2 |
2042 |
卖出 |
09:51:41 |
60.8 |
2 |
2044 |
卖出 |
09:51:44 |
60.81 |
2 |
2046 |
买入 |
09:51:50 |
60.8 |
20 |
2066 |
卖出 |
09:51:56 |
60.76 |
4 |
2070 |
卖出 |
09:52:05 |
60.69 |
32 |
2102 |
卖出 |
09:52:08 |
60.68 |
17 |
2119 |
卖出 |
09:52:17 |
60.76 |
4 |
2123 |
买入 |
09:52:20 |
60.8 |
7 |
2130 |
买入 |
09:52:26 |
60.91 |
13 |
2143 |
买入 |
09:52:32 |
60.97 |
2 |
2145 |
买入 |
09:52:35 |
60.99 |
14 |
2159 |
买入 |
09:52:38 |
61.03 |
10 |
2169 |
买入 |
09:52:44 |
61.01 |
2 |
2171 |
卖出 |
09:52:50 |
61.03 |
4 |
2175 |
买入 |
09:52:53 |
61.03 |
2 |
2177 |
买入 |
09:52:56 |
61.03 |
0 |
2177 |
卖出 |
09:53:02 |
61.01 |
6 |
2183 |
买入 |
09:53:05 |
61.01 |
1 |
2184 |
买入 |
09:53:11 |
61.11 |
8 |
2192 |
买入 |
09:53:14 |
61.08 |
10 |
2202 |
卖出 |
09:53:17 |
61.15 |
2 |
2204 |
买入 |
09:53:20 |
61.15 |
2 |
2206 |
买入 |
09:53:23 |
61.02 |
3 |
2209 |
卖出 |
09:53:38 |
61.15 |
15 |
2224 |
买入 |
09:53:41 |
61.03 |
7 |
2231 |
卖出 |
09:53:47 |
61.01 |
9 |
2240 |
卖出 |
09:53:59 |
61.01 |
0 |
2240 |
卖出 |
09:54:02 |
60.98 |
14 |
2254 |
卖出 |
09:54:05 |
61.01 |
7 |
2261 |
买入 |
09:54:11 |
60.98 |
2 |
2263 |
卖出 |
09:54:17 |
61.01 |
2 |
2265 |
买入 |
09:54:23 |
60.99 |
2 |
2267 |
卖出 |
09:54:26 |
61.01 |
3 |
2270 |
买入 |
09:54:32 |
61 |
4 |
2274 |
卖出 |
09:54:35 |
60.98 |
2 |
2276 |
卖出 |
09:54:38 |
60.98 |
6 |
2282 |
卖出 |
09:54:41 |
60.98 |
2 |
2284 |
卖出 |
09:55:05 |
60.96 |
2 |
2286 |
买入 |
09:55:17 |
60.96 |
3 |
2289 |
买入 |
09:55:23 |
60.96 |
2 |
2291 |
卖出 |
09:55:47 |
60.96 |
2 |
2293 |
买入 |
09:55:53 |
60.91 |
2 |
2295 |
卖出 |
09:55:56 |
60.91 |
10 |
2305 |
卖出 |
09:56:11 |
60.91 |
5 |
2310 |
卖出 |
09:56:14 |
60.96 |
2 |
2312 |
买入 |
09:56:17 |
60.98 |
4 |
2316 |
卖出 |
09:56:26 |
61 |
15 |
2331 |
买入 |
09:56:35 |
60.98 |
2 |
2333 |
卖出 |
09:56:38 |
60.78 |
4 |
2337 |
卖出 |
09:56:41 |
60.98 |
2 |
2339 |
买入 |
09:56:50 |
60.78 |
10 |
2349 |
卖出 |
09:56:56 |
60.78 |
1 |
2350 |
买入 |
09:56:59 |
60.76 |
2 |
2352 |
卖出 |
09:57:02 |
60.76 |
5 |
2357 |
卖出 |
09:57:14 |
60.76 |
1 |
2358 |
买入 |
09:57:23 |
60.93 |
6 |
2364 |
买入 |
09:57:41 |
60.97 |
4 |
2368 |
买入 |
09:57:44 |
60.98 |
10 |
2378 |
买入 |
09:57:47 |
61.06 |
34 |
2412 |
买入 |
09:57:50 |
61.09 |
4 |
2416 |
买入 |
09:57:59 |
61.15 |
2 |
2418 |
买入 |
09:58:05 |
61.24 |
28 |
2446 |
买入 |
09:58:14 |
61.25 |
2 |
2448 |
买入 |
09:58:17 |
61.27 |
6 |
2454 |
买入 |
09:58:20 |
61.3 |
7 |
2461 |
买入 |
09:58:23 |
61.3 |
9 |
2470 |
卖出 |
09:58:29 |
61.3 |
8 |
2478 |
卖出 |
09:58:32 |
61.3 |
18 |
2496 |
买入 |
09:58:35 |
61.25 |
6 |
2502 |
卖出 |
09:58:38 |
61.27 |
8 |
2510 |
买入 |
09:58:44 |
61.3 |
87 |
2597 |
买入 |
09:58:47 |
61.3 |
7 |
2604 |
卖出 |
09:58:50 |
61.31 |
2 |
2606 |
卖出 |
09:58:59 |
61.31 |
14 |
2620 |
卖出 |
09:59:02 |
61.35 |
7 |
2627 |
买入 |
09:59:05 |
61.35 |
2 |
2629 |
买入 |
09:59:08 |
61.3 |
3 |
2632 |
卖出 |
09:59:11 |
61.36 |
15 |
2647 |
买入 |
09:59:14 |
61.38 |
6 |
2653 |
买入 |
09:59:23 |
61.38 |
2 |
2655 |
卖出 |
09:59:26 |
61.38 |
10 |
2665 |
买入 |
09:59:29 |
61.5 |
30 |
2695 |
买入 |
09:59:35 |
61.48 |
22 |
2717 |
卖出 |
09:59:41 |
61.5 |
3 |
2720 |
买入 |
09:59:47 |
61.48 |
11 |
2731 |
买入 |
10:00:02 |
61.45 |
13 |
2744 |
买入 |
10:00:05 |
61.51 |
24 |
2768 |
买入 |
10:00:08 |
61.5 |
1 |
2769 |
卖出 |
10:00:14 |
61.53 |
13 |
2782 |
买入 |
10:00:17 |
61.58 |
30 |
2812 |
买入 |
10:00:20 |
61.58 |
8 |
2820 |
买入 |
10:00:23 |
61.58 |
9 |
2829 |
买入 |
10:00:26 |
61.58 |
7 |
2836 |
买入 |
10:00:32 |
61.58 |
2 |
2838 |
买入 |
10:00:35 |
61.58 |
16 |
2854 |
买入 |
10:00:38 |
61.55 |
2 |
2856 |
卖出 |
10:00:41 |
61.59 |
16 |
2872 |
买入 |
10:00:44 |
61.53 |
4 |
2876 |
卖出 |
10:00:47 |
61.5 |
5 |
2881 |
卖出 |
10:00:50 |
61.5 |
5 |
2886 |
卖出 |
10:00:53 |
61.51 |
6 |
2892 |
买入 |
10:00:56 |
61.52 |
26 |
2918 |
买入 |
10:00:59 |
61.56 |
3 |
2921 |
买入 |
10:01:05 |
61.57 |
0 |
2921 |
卖出 |
10:01:08 |
61.47 |
63 |
2984 |
卖出 |
10:01:11 |
61.46 |
25 |
3009 |
卖出 |
10:01:14 |
61.38 |
8 |
3017 |
卖出 |