芯碁微装[688630]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:27 |
61 |
15 |
15 |
集合竞价 |
09:24:42 |
61 |
15 |
15 |
集合竞价 |
09:24:45 |
61.12 |
15 |
15 |
集合竞价 |
09:24:51 |
61.12 |
15 |
15 |
集合竞价 |
09:24:57 |
61.18 |
15 |
15 |
集合竞价 |
09:25:00 |
61.61 |
15 |
30 |
卖出 |
09:30:03 |
61.8 |
2 |
32 |
买入 |
09:30:06 |
61.8 |
18 |
50 |
卖出 |
09:30:09 |
61.65 |
42 |
92 |
卖出 |
09:30:12 |
61.62 |
5 |
97 |
卖出 |
09:30:18 |
61.84 |
4 |
101 |
卖出 |
09:30:21 |
61.8 |
14 |
115 |
卖出 |
09:30:27 |
61.62 |
4 |
119 |
卖出 |
09:30:30 |
61.7 |
3 |
122 |
买入 |
09:30:36 |
61.7 |
7 |
129 |
买入 |
09:30:39 |
61.8 |
6 |
135 |
买入 |
09:30:45 |
61.62 |
42 |
177 |
卖出 |
09:30:48 |
61.61 |
12 |
189 |
卖出 |
09:30:51 |
61.61 |
6 |
195 |
卖出 |
09:30:54 |
61.61 |
2 |
197 |
买入 |
09:30:57 |
61.62 |
7 |
204 |
买入 |
09:31:00 |
61.62 |
7 |
211 |
卖出 |
09:31:03 |
61.63 |
2 |
213 |
买入 |
09:31:06 |
61.61 |
2 |
215 |
卖出 |
09:31:09 |
61.61 |
6 |
221 |
卖出 |
09:31:12 |
61.64 |
2 |
223 |
卖出 |
09:31:24 |
61.64 |
6 |
229 |
卖出 |
09:31:27 |
61.64 |
5 |
234 |
买入 |
09:31:30 |
61.64 |
5 |
239 |
买入 |
09:31:42 |
61.42 |
10 |
249 |
卖出 |
09:31:45 |
61.63 |
2 |
251 |
买入 |
09:31:51 |
61.41 |
3 |
254 |
卖出 |
09:31:54 |
61.41 |
2 |
256 |
卖出 |
09:31:57 |
61.41 |
2 |
258 |
卖出 |
09:32:00 |
61.37 |
16 |
274 |
卖出 |
09:32:03 |
61.35 |
32 |
306 |
卖出 |
09:32:06 |
61.34 |
3 |
309 |
卖出 |
09:32:09 |
61.31 |
4 |
313 |
卖出 |
09:32:12 |
61.31 |
5 |
318 |
买入 |
09:32:18 |
61.3 |
3 |
321 |
卖出 |
09:32:21 |
61.3 |
8 |
329 |
卖出 |
09:32:24 |
61.3 |
3 |
332 |
卖出 |
09:32:27 |
61.33 |
2 |
334 |
买入 |
09:32:36 |
61.29 |
24 |
358 |
卖出 |
09:32:39 |
61.28 |
7 |
365 |
卖出 |
09:32:42 |
61.28 |
2 |
367 |
买入 |
09:32:48 |
61.23 |
5 |
372 |
卖出 |
09:32:51 |
61.2 |
4 |
376 |
卖出 |
09:32:57 |
61.2 |
2 |
378 |
卖出 |
09:33:00 |
61.23 |
10 |
388 |
买入 |
09:33:03 |
61.21 |
6 |
394 |
卖出 |
09:33:06 |
61.18 |
21 |
415 |
卖出 |
09:33:09 |
61.18 |
33 |
448 |
卖出 |
09:33:21 |
61.2 |
5 |
453 |
卖出 |
09:33:27 |
61.13 |
15 |
468 |
卖出 |
09:33:30 |
61.13 |
5 |
473 |
买入 |
09:33:36 |
61.17 |
7 |
480 |
买入 |
09:33:39 |
61.23 |
7 |
487 |
买入 |
09:33:45 |
61.2 |
9 |
496 |
卖出 |
09:33:48 |
61.2 |
7 |
503 |
买入 |
09:33:51 |
61.2 |
6 |
509 |
买入 |
09:33:54 |
61.22 |
3 |
512 |
买入 |
09:34:03 |
61.23 |
2 |
514 |
卖出 |
09:34:09 |
61.29 |
7 |
521 |
买入 |
09:34:12 |
61.29 |
2 |
523 |
买入 |
09:34:15 |
61.42 |
37 |
560 |
买入 |
09:34:24 |
61.42 |
65 |
625 |
买入 |
09:34:27 |
61.42 |
6 |
631 |
买入 |
09:34:45 |
61.41 |
6 |
637 |
买入 |
09:34:51 |
61.41 |
2 |
639 |
卖出 |
09:34:54 |
61.42 |
6 |
645 |
买入 |
09:34:57 |
61.41 |
10 |
655 |
卖出 |
09:35:00 |
61.41 |
1 |
656 |
卖出 |
09:35:03 |
61.24 |
11 |
667 |
卖出 |
09:35:09 |
61.24 |
8 |
675 |
卖出 |
09:35:12 |
61.24 |
2 |
677 |
卖出 |
09:35:15 |
61.24 |
0 |
677 |
卖出 |
09:35:18 |
61.24 |
4 |
681 |
买入 |
09:35:24 |
61.31 |
2 |
683 |
买入 |
09:35:30 |
61.3 |
8 |
691 |
买入 |
09:35:33 |
61.23 |
14 |
705 |
卖出 |
09:35:36 |
61.18 |
2 |
707 |
卖出 |
09:35:39 |
61.18 |
6 |
713 |
卖出 |
09:35:45 |
61.12 |
35 |
748 |
卖出 |
09:35:54 |
60.99 |
25 |
773 |
卖出 |
09:35:57 |
61.12 |
10 |
783 |
买入 |
09:36:00 |
60.81 |
42 |
825 |
卖出 |
09:36:03 |
60.81 |
3 |
828 |
买入 |
09:36:06 |
60.8 |
81 |
909 |
卖出 |
09:36:12 |
60.81 |
14 |
923 |
卖出 |
09:36:15 |
60.81 |
13 |
936 |
买入 |
09:36:18 |
60.81 |
2 |
938 |
买入 |
09:36:21 |
60.62 |
30 |
968 |
卖出 |
09:36:27 |
60.84 |
5 |
973 |
买入 |
09:36:39 |
61.11 |
2 |
975 |
买入 |
09:36:42 |
60.89 |
5 |
980 |
卖出 |
09:36:51 |
61.17 |
13 |
993 |
买入 |
09:36:54 |
61.2 |
8 |
1001 |
卖出 |
09:37:00 |
61.2 |
3 |
1004 |
卖出 |
09:37:03 |
61.2 |
9 |
1013 |
卖出 |
09:37:06 |
61.2 |
38 |
1051 |
卖出 |
09:37:09 |
61.23 |
7 |
1058 |
卖出 |
09:37:15 |
61.3 |
5 |
1063 |
买入 |
09:37:18 |
61.3 |
2 |
1065 |
买入 |
09:37:21 |
61.31 |
63 |
1128 |
买入 |
09:37:24 |
61.36 |
6 |
1134 |
买入 |
09:37:33 |
61.42 |
2 |
1136 |
买入 |
09:37:36 |
61.42 |
3 |
1139 |
买入 |
09:37:48 |
61.41 |
2 |
1141 |
卖出 |
09:37:51 |
61.41 |
11 |
1152 |
买入 |
09:38:03 |
61.4 |
2 |
1154 |
卖出 |
09:38:06 |
61.31 |
51 |
1205 |
卖出 |
09:38:09 |
61.2 |
6 |
1211 |
卖出 |
09:38:12 |
61.31 |
5 |
1216 |
买入 |
09:38:24 |
61.31 |
2 |
1218 |
买入 |
09:38:36 |
61.32 |
15 |
1233 |
买入 |
09:38:48 |
61.32 |
0 |
1233 |
买入 |
09:39:03 |
61.33 |
2 |
1235 |
卖出 |
09:39:24 |
61.34 |
4 |
1239 |
买入 |
09:39:36 |
61.36 |
2 |
1241 |
买入 |
09:40:00 |
61.37 |
2 |
1243 |
卖出 |
09:40:03 |
61.34 |
2 |
1245 |
卖出 |
09:40:06 |
61.34 |
10 |
1255 |
卖出 |
09:40:09 |
61.33 |
0 |
1255 |
卖出 |
09:40:12 |
61.32 |
10 |
1265 |
卖出 |
09:40:21 |
61.24 |
2 |
1267 |
卖出 |
09:40:24 |
61.24 |
1 |
1268 |
买入 |
09:40:39 |
61.37 |
2 |
1270 |
买入 |
09:40:45 |
61.37 |
2 |
1272 |
买入 |
09:41:03 |
61.37 |
5 |
1277 |
买入 |
09:41:09 |
61.28 |
22 |
1299 |
卖出 |
09:41:15 |
61.42 |
2 |
1301 |
买入 |
09:41:36 |
61.41 |
2 |
1303 |
买入 |
09:41:48 |
61.41 |
4 |
1307 |
买入 |
09:41:51 |
61.41 |
5 |
1312 |
卖出 |
09:41:54 |
61.41 |
1 |
1313 |
卖出 |
09:41:57 |
61.26 |
5 |
1318 |
卖出 |
09:42:00 |
61.41 |
3 |
1321 |
买入 |
09:42:03 |
61.25 |
8 |
1329 |
卖出 |
09:42:06 |
61.25 |
8 |
1337 |
卖出 |
09:42:09 |
61.23 |
2 |
1339 |
卖出 |
09:42:12 |
61.2 |
7 |
1346 |
卖出 |
09:42:15 |
61.03 |
2 |
1348 |
卖出 |
09:42:24 |
61 |
51 |
1399 |
卖出 |
09:42:36 |
60.91 |
2 |
1401 |
卖出 |
09:42:39 |
61 |
5 |
1406 |
买入 |
09:42:45 |
60.89 |
21 |
1427 |
卖出 |
09:43:03 |
60.84 |
7 |
1434 |
卖出 |
09:43:09 |
60.91 |
24 |
1458 |
买入 |
09:43:12 |
60.84 |
5 |
1463 |
卖出 |
09:43:15 |
60.7 |
7 |
1470 |
卖出 |
09:43:21 |
60.8 |
17 |
1487 |
买入 |
09:43:24 |
60.8 |
2 |
1489 |
买入 |
09:43:27 |
60.8 |
27 |
1516 |
买入 |
09:43:33 |
60.8 |
2 |
1518 |
卖出 |
09:43:45 |
60.8 |
23 |
1541 |
卖出 |
09:43:48 |
60.76 |
10 |
1551 |
卖出 |
09:43:57 |
60.7 |
70 |
1621 |
卖出 |
09:44:03 |
60.7 |
4 |
1625 |
卖出 |
09:44:21 |
60.81 |
3 |
1628 |
卖出 |
09:44:33 |
60.81 |
10 |
1638 |
卖出 |
09:44:36 |
60.82 |
6 |
1644 |
买入 |
09:44:51 |
60.82 |
4 |
1648 |
卖出 |
09:45:03 |
60.81 |
23 |
1671 |
卖出 |
09:45:06 |
60.78 |
15 |
1686 |
卖出 |
09:45:09 |
61.18 |
2 |
1688 |
买入 |
09:45:51 |
61.17 |
2 |
1690 |
买入 |
09:47:09 |
61.17 |
2 |
1692 |
买入 |
09:47:15 |
61.17 |
4 |
1696 |
买入 |
09:47:27 |
61.17 |
4 |
1700 |
卖出 |
09:47:39 |
60.96 |
2 |
1702 |
卖出 |
09:47:48 |
60.89 |
7 |
1709 |
卖出 |
09:47:51 |
60.96 |
49 |
1758 |
买入 |
09:48:00 |
60.89 |
4 |
1762 |
卖出 |
09:48:03 |
60.89 |
2 |
1764 |
买入 |
09:48:09 |
60.89 |
2 |
1766 |
买入 |
09:48:21 |
60.88 |
4 |
1770 |
卖出 |
09:48:27 |
60.88 |
17 |
1787 |
卖出 |
09:48:39 |
60.89 |
19 |
1806 |
买入 |
09:49:06 |
60.88 |
2 |
1808 |
买入 |
09:49:09 |
60.84 |
0 |
1808 |
卖出 |
09:49:12 |
60.89 |
1 |
1809 |
买入 |
09:50:12 |
60.89 |
20 |
1829 |
卖出 |
09:50:15 |
60.89 |
2 |
1831 |
买入 |
09:50:21 |
60.89 |
2 |
1833 |
买入 |
09:50:24 |
60.89 |
5 |
1838 |
买入 |
09:50:27 |
60.86 |
3 |
1841 |
卖出 |
09:50:30 |
60.86 |
6 |
1847 |
卖出 |
09:50:33 |
60.86 |
2 |
1849 |
买入 |
09:50:39 |
60.86 |
4 |
1853 |
买入 |
09:50:45 |
60.86 |
3 |
1856 |
买入 |
09:50:51 |
60.83 |
15 |
1871 |
卖出 |
09:50:57 |
60.82 |
9 |
1880 |
卖出 |
09:51:00 |
60.8 |
35 |
1915 |
卖出 |
09:51:03 |
60.78 |
8 |
1923 |
卖出 |
09:51:06 |
60.78 |
0 |
1923 |
卖出 |
09:51:21 |
60.71 |
20 |
1943 |
卖出 |
09:51:24 |
60.71 |
2 |
1945 |
买入 |
09:51:36 |
60.71 |
2 |
1947 |
买入 |
09:51:45 |
60.7 |
7 |
1954 |
卖出 |
09:51:48 |
60.76 |
6 |
1960 |
买入 |
09:51:51 |
60.7 |
5 |
1965 |
卖出 |
09:52:06 |
60.71 |
2 |
1967 |
卖出 |
09:52:15 |
60.85 |
2 |
1969 |
买入 |
09:52:33 |
60.71 |
12 |
1981 |
卖出 |
09:52:51 |
60.74 |
3 |
1984 |
卖出 |
09:52:54 |
60.74 |
0 |
1984 |
买入 |
09:53:00 |
60.73 |
6 |
1990 |
卖出 |
09:53:03 |
60.73 |
16 |
2006 |
卖出 |
09:53:06 |
60.75 |
24 |
2030 |
买入 |
09:53:09 |
60.75 |
0 |
2030 |
卖出 |
09:53:12 |
60.74 |
25 |
2055 |
买入 |
09:53:15 |
60.7 |
20 |
2075 |
卖出 |
09:53:18 |
60.7 |
2 |
2077 |
买入 |
09:53:21 |
60.74 |
11 |
2088 |
买入 |
09:53:24 |
60.74 |
7 |
2095 |
买入 |
09:53:39 |
60.75 |
12 |
2107 |
卖出 |
09:53:42 |
60.73 |
3 |
2110 |
买入 |
09:53:45 |
60.71 |
2 |
2112 |
卖出 |
09:53:57 |
60.7 |
10 |
2122 |
卖出 |
09:54:00 |
60.7 |
11 |
2133 |
卖出 |
09:54:12 |
60.69 |
42 |
2175 |
卖出 |
09:54:15 |
60.66 |
10 |
2185 |
卖出 |
09:54:18 |
60.65 |
10 |
2195 |
卖出 |
09:54:24 |
60.7 |
10 |
2205 |
卖出 |
09:54:33 |
60.69 |
2 |
2207 |
卖出 |
09:54:51 |
60.64 |
20 |
2227 |
卖出 |
09:55:00 |
60.64 |
8 |
2235 |
买入 |
09:55:09 |
60.68 |
7 |
2242 |
买入 |
09:55:15 |
60.64 |
3 |
2245 |
卖出 |
09:55:18 |
60.75 |
49 |
2294 |
买入 |
09:55:21 |
60.68 |
15 |
2309 |
卖出 |
09:55:24 |
60.64 |
16 |
2325 |
卖出 |
09:55:33 |
61 |
15 |
2340 |
买入 |
09:55:45 |
61.17 |
11 |
2351 |
买入 |
09:55:48 |
61.15 |
2 |
2353 |
卖出 |
09:56:06 |
61.38 |
2 |
2355 |
买入 |
09:56:15 |
61.33 |
2 |
2357 |
买入 |
09:56:33 |
61.29 |
3 |
2360 |
买入 |
09:56:48 |
61.29 |
12 |
2372 |
买入 |
09:56:57 |
61.29 |
8 |
2380 |
买入 |
09:57:27 |
61.37 |
2 |
2382 |
买入 |
09:57:39 |
61.38 |
10 |
2392 |
买入 |
09:57:48 |
61.48 |
18 |
2410 |
买入 |
09:58:03 |
61.58 |
4 |
2414 |
买入 |
09:58:24 |
61.58 |
7 |
2421 |
买入 |
09:58:27 |
61.64 |
10 |
2431 |
买入 |
09:58:30 |
61.64 |
3 |
2434 |
买入 |
09:58:36 |
61.63 |
3 |
2437 |
买入 |
09:58:39 |
61.63 |
1 |
2438 |
买入 |
09:58:51 |
61.88 |
19 |
2457 |
买入 |
09:59:06 |
61.89 |
2 |
2459 |
买入 |
09:59:12 |
61.86 |
4 |
2463 |
卖出 |
09:59:18 |
61.95 |
15 |
2478 |
买入 |
09:59:27 |
61.95 |
7 |
2485 |
买入 |
09:59:42 |
61.95 |
2 |
2487 |
买入 |
09:59:45 |
61.99 |
16 |
2503 |
买入 |
09:59:48 |
62 |
2 |
2505 |
买入 |
09:59:57 |
62 |
22 |
2527 |
买入 |
10:00:00 |
62 |
2 |
2529 |
买入 |
10:00:03 |
62.01 |
0 |
2529 |
卖出 |
10:00:12 |
62.1 |
10 |
2539 |
买入 |
10:00:18 |
61.99 |
2 |
2541 |
卖出 |
10:00:21 |
61.56 |
20 |
2561 |
卖出 |
10:01:06 |
62.1 |
4 |
2565 |
买入 |
10:01:18 |
62.15 |
16 |
2581 |
买入 |
10:01:30 |
62.1 |
2 |
2583 |
买入 |
10:01:36 |
62.1 |
2 |
2585 |
买入 |
10:01:42 |
62.1 |
5 |
2590 |
买入 |
10:01:48 |
62.14 |
2 |
2592 |
买入 |
10:01:54 |
62 |
2 |
2594 |
卖出 |
10:02:06 |
62.1 |
2 |
2596 |
买入 |
10:02:09 |
62.1 |
3 |
2599 |
买入 |
10:02:24 |
62.09 |
8 |
2607 |
买入 |
10:02:27 |
62.02 |
15 |
2622 |
卖出 |
10:02:48 |
62.03 |
3 |
2625 |
卖出 |
10:02:51 |
62.02 |
25 |
2650 |
卖出 |
10:03:06 |
62 |
2 |
2652 |
卖出 |
10:03:09 |
61.99 |
46 |
2698 |
卖出 |
10:03:12 |
61.99 |
5 |
2703 |
卖出 |
10:03:21 |
61.56 |
30 |
2733 |
卖出 |
10:03:39 |
61.53 |
4 |
2737 |
卖出 |
10:04:06 |
61.93 |
4 |
2741 |
买入 |
10:04:09 |
62 |
10 |
2751 |
买入 |
10:04:12 |
62 |
0 |
2751 |
买入 |
10:04:15 |
62.02 |
2 |
2753 |
买入 |
10:04:18 |
62.1 |
13 |
2766 |
买入 |
10:04:21 |
62.18 |
54 |
2820 |
买入 |
10:04:24 |
62.27 |
10 |
2830 |
买入 |
10:04:39 |
62.28 |
5 |
2835 |
买入 |
10:04:42 |
62.27 |
2 |
2837 |
卖出 |
10:04:45 |
62.27 |
3 |
2840 |
卖出 |
10:04:54 |
62.28 |
19 |
2859 |
买入 |
10:05:00 |
62.3 |
14 |
2873 |
买入 |
10:05:03 |
62.3 |
2 |
2875 |
卖出 |
10:05:06 |
62.32 |
2 |
2877 |
买入 |
10:05:18 |
62.32 |
2 |
2879 |
买入 |
10:05:30 |
62.44 |
4 |
2883 |
买入 |
10:05:33 |
62.44 |
6 |
2889 |
买入 |
10:05:39 |
62.44 |
11 |
2900 |
买入 |