芯碁微装[688630]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:12 |
66.46 |
5 |
5 |
集合竞价 |
| 09:19:33 |
66.46 |
5 |
5 |
集合竞价 |
| 09:20:00 |
66.46 |
5 |
5 |
集合竞价 |
| 09:21:03 |
66.46 |
13 |
13 |
集合竞价 |
| 09:21:36 |
66.46 |
16 |
16 |
集合竞价 |
| 09:22:03 |
66.46 |
16 |
16 |
集合竞价 |
| 09:23:03 |
66.46 |
16 |
16 |
集合竞价 |
| 09:23:21 |
66.4 |
41 |
41 |
集合竞价 |
| 09:24:09 |
66.4 |
41 |
41 |
集合竞价 |
| 09:24:12 |
66.36 |
41 |
41 |
集合竞价 |
| 09:24:27 |
66.36 |
41 |
41 |
集合竞价 |
| 09:24:39 |
66.36 |
51 |
51 |
集合竞价 |
| 09:24:42 |
66.34 |
51 |
51 |
集合竞价 |
| 09:24:45 |
66.3 |
53 |
53 |
集合竞价 |
| 09:24:51 |
66.3 |
59 |
59 |
集合竞价 |
| 09:24:54 |
66.3 |
66 |
66 |
集合竞价 |
| 09:24:57 |
66.23 |
66 |
66 |
集合竞价 |
| 09:25:00 |
66.23 |
83 |
83 |
集合竞价 |
| 09:25:04 |
66.23 |
83 |
166 |
买入 |
| 09:30:03 |
65 |
10 |
176 |
卖出 |
| 09:30:06 |
65 |
121 |
297 |
买入 |
| 09:30:09 |
65 |
11 |
308 |
买入 |
| 09:30:12 |
65 |
16 |
324 |
买入 |
| 09:30:15 |
65.38 |
9 |
333 |
买入 |
| 09:30:18 |
65.37 |
17 |
350 |
卖出 |
| 09:30:27 |
65 |
67 |
417 |
卖出 |
| 09:30:33 |
65.36 |
2 |
419 |
买入 |
| 09:30:36 |
65.02 |
8 |
427 |
卖出 |
| 09:30:39 |
65.02 |
113 |
540 |
买入 |
| 09:30:45 |
65.02 |
21 |
561 |
卖出 |
| 09:30:51 |
65.01 |
9 |
570 |
卖出 |
| 09:30:54 |
65 |
10 |
580 |
卖出 |
| 09:30:57 |
65.02 |
4 |
584 |
买入 |
| 09:31:00 |
65.01 |
22 |
606 |
卖出 |
| 09:31:03 |
65.02 |
21 |
627 |
买入 |
| 09:31:06 |
65.02 |
5 |
632 |
买入 |
| 09:31:12 |
65.08 |
2 |
634 |
买入 |
| 09:31:24 |
65.03 |
148 |
782 |
卖出 |
| 09:31:27 |
65.02 |
21 |
803 |
卖出 |
| 09:31:30 |
65.02 |
29 |
832 |
卖出 |
| 09:31:33 |
65.08 |
4 |
836 |
买入 |
| 09:31:36 |
65.35 |
5 |
841 |
买入 |
| 09:31:39 |
65.35 |
2 |
843 |
买入 |
| 09:31:42 |
65.35 |
6 |
849 |
买入 |
| 09:31:45 |
65.18 |
2 |
851 |
卖出 |
| 09:31:51 |
65.35 |
27 |
878 |
买入 |
| 09:31:57 |
65.35 |
20 |
898 |
买入 |
| 09:32:00 |
65.38 |
66 |
964 |
买入 |
| 09:32:03 |
65.17 |
85 |
1049 |
卖出 |
| 09:32:06 |
65.17 |
10 |
1059 |
买入 |
| 09:32:09 |
65.17 |
14 |
1073 |
买入 |
| 09:32:12 |
65.04 |
10 |
1083 |
卖出 |
| 09:32:15 |
65.04 |
73 |
1156 |
买入 |
| 09:32:18 |
65.04 |
32 |
1188 |
买入 |
| 09:32:21 |
65 |
124 |
1312 |
卖出 |
| 09:32:24 |
65.01 |
2 |
1314 |
买入 |
| 09:32:27 |
65.09 |
37 |
1351 |
买入 |
| 09:32:33 |
64.9 |
5 |
1356 |
卖出 |
| 09:32:36 |
65.01 |
14 |
1370 |
买入 |
| 09:32:39 |
65.01 |
2 |
1372 |
买入 |
| 09:32:42 |
65.01 |
14 |
1386 |
买入 |
| 09:32:45 |
64.9 |
5 |
1391 |
卖出 |
| 09:32:48 |
65.01 |
2 |
1393 |
买入 |
| 09:32:51 |
64.88 |
2 |
1395 |
卖出 |
| 09:32:54 |
65.24 |
8 |
1403 |
买入 |
| 09:32:57 |
64.9 |
7 |
1410 |
买入 |
| 09:33:00 |
64.88 |
14 |
1424 |
卖出 |
| 09:33:03 |
65 |
10 |
1434 |
买入 |
| 09:33:06 |
64.68 |
18 |
1452 |
卖出 |
| 09:33:09 |
64.8 |
62 |
1514 |
买入 |
| 09:33:12 |
64.8 |
79 |
1593 |
买入 |
| 09:33:15 |
64.69 |
26 |
1619 |
卖出 |
| 09:33:18 |
64.68 |
40 |
1659 |
卖出 |
| 09:33:21 |
64.88 |
5 |
1664 |
买入 |
| 09:33:24 |
64.68 |
1 |
1665 |
卖出 |
| 09:33:27 |
64.88 |
24 |
1689 |
买入 |
| 09:33:30 |
64.87 |
12 |
1701 |
卖出 |
| 09:33:33 |
64.79 |
2 |
1703 |
买入 |
| 09:33:36 |
64.79 |
2 |
1705 |
买入 |
| 09:33:42 |
64.69 |
13 |
1718 |
卖出 |
| 09:33:45 |
65 |
25 |
1743 |
买入 |
| 09:33:48 |
65 |
8 |
1751 |
买入 |
| 09:33:51 |
64.8 |
4 |
1755 |
卖出 |
| 09:33:54 |
65 |
5 |
1760 |
买入 |
| 09:34:00 |
65 |
12 |
1772 |
买入 |
| 09:34:03 |
65 |
75 |
1847 |
买入 |
| 09:34:06 |
65 |
24 |
1871 |
买入 |
| 09:34:12 |
65.38 |
16 |
1887 |
买入 |
| 09:34:15 |
65.38 |
8 |
1895 |
买入 |
| 09:34:18 |
65.38 |
2 |
1897 |
买入 |
| 09:34:24 |
65.38 |
14 |
1911 |
买入 |
| 09:34:27 |
65.63 |
25 |
1936 |
买入 |
| 09:34:30 |
65.37 |
14 |
1950 |
卖出 |
| 09:34:33 |
65.37 |
1 |
1951 |
买入 |
| 09:34:39 |
65.63 |
2 |
1953 |
买入 |
| 09:34:45 |
65.62 |
4 |
1957 |
卖出 |
| 09:34:48 |
65.41 |
40 |
1997 |
卖出 |
| 09:34:51 |
65.41 |
11 |
2008 |
卖出 |
| 09:34:54 |
65.65 |
5 |
2013 |
买入 |
| 09:34:57 |
65.65 |
2 |
2015 |
卖出 |
| 09:35:00 |
65.65 |
7 |
2022 |
卖出 |
| 09:35:03 |
65.65 |
70 |
2092 |
卖出 |
| 09:35:09 |
65.82 |
10 |
2102 |
卖出 |
| 09:35:12 |
65.69 |
8 |
2110 |
买入 |
| 09:35:15 |
65.65 |
73 |
2183 |
卖出 |
| 09:35:18 |
65.65 |
50 |
2233 |
卖出 |
| 09:35:21 |
65.65 |
19 |
2252 |
买入 |
| 09:35:24 |
65.65 |
2 |
2254 |
买入 |
| 09:35:30 |
65.42 |
2 |
2256 |
卖出 |
| 09:35:33 |
65.42 |
35 |
2291 |
卖出 |
| 09:35:39 |
65.42 |
2 |
2293 |
买入 |
| 09:35:42 |
65.41 |
22 |
2315 |
卖出 |
| 09:35:45 |
65.41 |
7 |
2322 |
卖出 |
| 09:35:54 |
65.42 |
16 |
2338 |
买入 |
| 09:35:57 |
65.42 |
15 |
2353 |
买入 |
| 09:36:06 |
65.8 |
44 |
2397 |
买入 |
| 09:36:09 |
65.42 |
5 |
2402 |
卖出 |
| 09:36:12 |
65.66 |
2 |
2404 |
买入 |
| 09:36:18 |
65.7 |
2 |
2406 |
买入 |
| 09:36:27 |
65.76 |
2 |
2408 |
买入 |
| 09:36:33 |
65.78 |
13 |
2421 |
买入 |
| 09:36:36 |
65.78 |
4 |
2425 |
买入 |
| 09:36:54 |
65.99 |
23 |
2448 |
买入 |
| 09:36:57 |
66.19 |
9 |
2457 |
买入 |
| 09:37:06 |
65.95 |
41 |
2498 |
卖出 |
| 09:37:09 |
66.15 |
6 |
2504 |
买入 |
| 09:37:18 |
66 |
24 |
2528 |
卖出 |
| 09:37:21 |
66 |
2 |
2530 |
卖出 |
| 09:37:27 |
66 |
12 |
2542 |
卖出 |
| 09:37:30 |
65.79 |
14 |
2556 |
卖出 |
| 09:37:36 |
66.05 |
4 |
2560 |
买入 |
| 09:37:39 |
65.79 |
13 |
2573 |
卖出 |
| 09:37:48 |
65.79 |
22 |
2595 |
卖出 |
| 09:37:51 |
65.79 |
2 |
2597 |
买入 |
| 09:38:00 |
65.7 |
10 |
2607 |
卖出 |
| 09:38:09 |
65.79 |
30 |
2637 |
买入 |
| 09:38:12 |
65.71 |
5 |
2642 |
卖出 |
| 09:38:15 |
65.7 |
21 |
2663 |
卖出 |
| 09:38:18 |
65.7 |
4 |
2667 |
买入 |
| 09:38:27 |
65.7 |
2 |
2669 |
买入 |
| 09:38:30 |
65.7 |
0 |
2669 |
买入 |
| 09:38:42 |
65.78 |
9 |
2678 |
买入 |
| 09:38:48 |
66 |
38 |
2716 |
买入 |
| 09:38:54 |
66 |
2 |
2718 |
卖出 |
| 09:38:57 |
66.1 |
2 |
2720 |
买入 |
| 09:39:09 |
65.73 |
12 |
2732 |
卖出 |
| 09:39:15 |
65.73 |
1 |
2733 |
卖出 |
| 09:39:21 |
66.16 |
51 |
2784 |
买入 |
| 09:39:27 |
66.15 |
2 |
2786 |
买入 |
| 09:39:33 |
66.1 |
2 |
2788 |
卖出 |
| 09:39:36 |
66.05 |
4 |
2792 |
买入 |
| 09:39:39 |
66.05 |
3 |
2795 |
买入 |
| 09:39:42 |
66.1 |
8 |
2803 |
买入 |
| 09:39:45 |
66.1 |
23 |
2826 |
买入 |
| 09:39:48 |
66.1 |
3 |
2829 |
卖出 |
| 09:39:57 |
66.14 |
3 |
2832 |
买入 |
| 09:40:00 |
66 |
2 |
2834 |
卖出 |
| 09:40:03 |
66.16 |
23 |
2857 |
买入 |
| 09:40:06 |
65.96 |
7 |
2864 |
买入 |
| 09:40:09 |
65.94 |
8 |
2872 |
卖出 |
| 09:40:12 |
66.15 |
174 |
3046 |
买入 |
| 09:40:15 |
65.96 |
12 |
3058 |
卖出 |
| 09:40:18 |
65.96 |
17 |
3075 |
买入 |
| 09:40:21 |
65.96 |
4 |
3079 |
买入 |
| 09:40:33 |
66.01 |
4 |
3083 |
卖出 |
| 09:40:42 |
66.01 |
18 |
3101 |
买入 |
| 09:40:45 |
66.01 |
17 |
3118 |
买入 |
| 09:40:51 |
66 |
2 |
3120 |
卖出 |
| 09:40:54 |
66 |
17 |
3137 |
卖出 |
| 09:41:00 |
66.01 |
17 |
3154 |
买入 |
| 09:41:03 |
66 |
4 |
3158 |
卖出 |
| 09:41:15 |
66 |
21 |
3179 |
买入 |
| 09:41:18 |
66.1 |
58 |
3237 |
买入 |
| 09:41:21 |
66.19 |
61 |
3298 |
买入 |
| 09:41:24 |
66.2 |
134 |
3432 |
买入 |
| 09:41:27 |
66.34 |
141 |
3573 |
买入 |
| 09:41:30 |
66.46 |
6 |
3579 |
买入 |
| 09:41:33 |
66.46 |
0 |
3579 |
买入 |
| 09:41:39 |
66.55 |
4 |
3583 |
买入 |
| 09:41:42 |
66.56 |
5 |
3588 |
卖出 |
| 09:41:45 |
66.99 |
22 |
3610 |
买入 |
| 09:41:48 |
66.56 |
2 |
3612 |
卖出 |
| 09:41:51 |
67 |
27 |
3639 |
买入 |
| 09:41:57 |
67.11 |
4 |
3643 |
买入 |
| 09:42:00 |
67.79 |
25 |
3668 |
买入 |
| 09:42:03 |
67.11 |
36 |
3704 |
买入 |
| 09:42:06 |
67 |
70 |
3774 |
卖出 |
| 09:42:09 |
66.9 |
34 |
3808 |
卖出 |
| 09:42:12 |
66.59 |
12 |
3820 |
卖出 |
| 09:42:15 |
66.99 |
34 |
3854 |
买入 |
| 09:42:21 |
66.58 |
11 |
3865 |
卖出 |
| 09:42:24 |
66.58 |
8 |
3873 |
买入 |
| 09:42:27 |
66.93 |
23 |
3896 |
买入 |
| 09:42:30 |
66.93 |
40 |
3936 |
买入 |
| 09:42:33 |
66.99 |
44 |
3980 |
买入 |
| 09:42:36 |
66.93 |
8 |
3988 |
卖出 |
| 09:42:39 |
66.93 |
17 |
4005 |
卖出 |
| 09:42:42 |
66.83 |
4 |
4009 |
卖出 |
| 09:42:45 |
66.99 |
18 |
4027 |
买入 |
| 09:42:48 |
66.93 |
2 |
4029 |
卖出 |
| 09:42:51 |
66.8 |
5 |
4034 |
卖出 |
| 09:42:54 |
66.8 |
5 |
4039 |
买入 |
| 09:42:57 |
66.8 |
31 |
4070 |
买入 |
| 09:43:00 |
67.1 |
39 |
4109 |
买入 |
| 09:43:03 |
67.78 |
147 |
4256 |
买入 |
| 09:43:09 |
67.72 |
96 |
4352 |
买入 |
| 09:43:12 |
67.72 |
3 |
4355 |
卖出 |
| 09:43:15 |
67.63 |
11 |
4366 |
买入 |
| 09:43:18 |
67.1 |
19 |
4385 |
卖出 |
| 09:43:21 |
67.64 |
100 |
4485 |
买入 |
| 09:43:24 |
67.63 |
14 |
4499 |
卖出 |
| 09:43:27 |
67.2 |
6 |
4505 |
买入 |
| 09:43:30 |
67.6 |
36 |
4541 |
买入 |
| 09:43:33 |
67.59 |
7 |
4548 |
卖出 |
| 09:43:36 |
67.1 |
1 |
4549 |
卖出 |
| 09:43:39 |
67.32 |
24 |
4573 |
卖出 |
| 09:43:42 |
67.7 |
71 |
4644 |
买入 |
| 09:43:45 |
67.79 |
25 |
4669 |
买入 |
| 09:43:48 |
67.73 |
7 |
4676 |
卖出 |
| 09:43:51 |
67.76 |
9 |
4685 |
买入 |
| 09:43:54 |
67.8 |
21 |
4706 |
买入 |
| 09:43:57 |
67.7 |
18 |
4724 |
卖出 |
| 09:44:00 |
67.7 |
27 |
4751 |
卖出 |
| 09:44:03 |
67.7 |
27 |
4778 |
买入 |
| 09:44:06 |
67.59 |
66 |
4844 |
卖出 |
| 09:44:09 |
67.59 |
44 |
4888 |
买入 |
| 09:44:12 |
67.58 |
7 |
4895 |
买入 |
| 09:44:15 |
67.58 |
20 |
4915 |
买入 |
| 09:44:18 |
67.32 |
32 |
4947 |
卖出 |
| 09:44:21 |
67.58 |
7 |
4954 |
买入 |
| 09:44:24 |
67.32 |
10 |
4964 |
卖出 |
| 09:44:27 |
67.32 |
34 |
4998 |
卖出 |
| 09:44:30 |
67.32 |
2 |
5000 |
卖出 |
| 09:44:33 |
67.58 |
30 |
5030 |
买入 |
| 09:44:36 |
67.58 |
4 |
5034 |
买入 |
| 09:44:39 |
67.6 |
25 |
5059 |
买入 |
| 09:44:42 |
67.58 |
32 |
5091 |
卖出 |
| 09:44:48 |
67.58 |
38 |
5129 |
买入 |
| 09:44:51 |
67.5 |
15 |
5144 |
卖出 |
| 09:44:54 |
67.58 |
42 |
5186 |
买入 |
| 09:45:00 |
67.6 |
2 |
5188 |
卖出 |
| 09:45:03 |
67.48 |
36 |
5224 |
卖出 |
| 09:45:06 |
67.32 |
39 |
5263 |
卖出 |
| 09:45:09 |
67.31 |
3 |
5266 |
买入 |
| 09:45:15 |
67.31 |
15 |
5281 |
买入 |
| 09:45:24 |
66.8 |
30 |
5311 |
卖出 |
| 09:45:33 |
66.86 |
11 |
5322 |
买入 |
| 09:45:36 |
66.9 |
87 |
5409 |
买入 |
| 09:45:39 |
66.8 |
8 |
5417 |
卖出 |
| 09:45:42 |
66.8 |
5 |
5422 |
卖出 |
| 09:45:51 |
66.75 |
155 |
5577 |
卖出 |
| 09:45:54 |
66.75 |
18 |
5595 |
卖出 |
| 09:45:57 |
66.75 |
35 |
5630 |
卖出 |
| 09:46:00 |
66.65 |
12 |
5642 |
卖出 |
| 09:46:03 |
66.6 |
36 |
5678 |
卖出 |
| 09:46:06 |
66.6 |
14 |
5692 |
卖出 |
| 09:46:12 |
66.5 |
20 |
5712 |
卖出 |
| 09:46:15 |
66.46 |
2 |
5714 |
卖出 |
| 09:46:21 |
66.49 |
2 |
5716 |
买入 |
| 09:46:24 |
66.46 |
6 |
5722 |
卖出 |
| 09:46:27 |
66.4 |
106 |
5828 |
卖出 |
| 09:46:33 |
66.4 |
1 |
5829 |
卖出 |
| 09:46:48 |
66.28 |
4 |
5833 |
卖出 |
| 09:46:54 |
66.28 |
13 |
5846 |
买入 |
| 09:47:00 |
66.2 |
2 |
5848 |
卖出 |
| 09:47:06 |
66.28 |
14 |
5862 |
买入 |
| 09:47:24 |
66.28 |
7 |
5869 |
卖出 |
| 09:47:27 |
66.2 |
32 |
5901 |
卖出 |
| 09:47:30 |
66.19 |
8 |
5909 |
卖出 |
| 09:47:36 |
66.28 |
27 |
5936 |
买入 |
| 09:47:45 |
66.38 |
30 |
5966 |
买入 |
| 09:48:03 |
66.38 |
2 |
5968 |
买入 |
| 09:48:12 |
66.78 |
67 |
6035 |
买入 |
| 09:48:15 |
66.8 |
6 |
6041 |
卖出 |
| 09:48:24 |
66.89 |
23 |
6064 |
买入 |
| 09:48:33 |
67.8 |
62 |
6126 |
买入 |
| 09:48:36 |
66.89 |
2 |
6128 |
卖出 |
| 09:48:39 |
66.9 |
4 |
6132 |
卖出 |
| 09:48:48 |
67.19 |
2 |
6134 |
买入 |
| 09:48:51 |
67.19 |
3 |
6137 |
买入 |
| 09:48:54 |
67.2 |
28 |
6165 |
买入 |
| 09:48:57 |
67.2 |
11 |
6176 |
卖出 |
| 09:49:00 |
67.2 |
6 |
6182 |
卖出 |
| 09:49:03 |
67.2 |
5 |
6187 |
卖出 |
| 09:49:12 |
67 |
11 |
6198 |
卖出 |
| 09:49:15 |
66.9 |
10 |
6208 |
卖出 |
| 09:49:18 |
66.8 |
2 |
6210 |
卖出 |
| 09:49:24 |
66.8 |
2 |
6212 |
卖出 |
| 09:49:27 |
66.8 |
5 |
6217 |
卖出 |
| 09:49:30 |
66.8 |
14 |
6231 |
卖出 |
| 09:49:36 |
66.97 |
77 |
6308 |
买入 |
| 09:49:39 |
66.96 |
11 |
6319 |
卖出 |
| 09:49:42 |
66.8 |
5 |
6324 |
卖出 |
| 09:49:45 |
66.98 |
5 |
6329 |
买入 |
| 09:49:48 |
66.7 |
11 |
6340 |
卖出 |
| 09:49:51 |
66.7 |
20 |
6360 |
买入 |
| 09:49:57 |
66.7 |
3 |
6363 |
买入 |
| 09:50:06 |
66.69 |
2 |
6365 |
买入 |
| 09:50:09 |
66.39 |
22 |
6387 |
卖出 |
| 09:50:15 |
66.7 |
2 |
6389 |
买入 |