海泰新光[688677]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
74 |
2 |
2 |
买入 |
| 09:30:10 |
73.9 |
3 |
5 |
买入 |
| 09:30:13 |
74 |
6 |
11 |
买入 |
| 09:31:19 |
74 |
8 |
19 |
买入 |
| 09:31:22 |
74 |
2 |
21 |
买入 |
| 09:31:34 |
74 |
4 |
25 |
买入 |
| 09:31:40 |
73.91 |
6 |
31 |
卖出 |
| 09:31:43 |
73.91 |
6 |
37 |
买入 |
| 09:31:46 |
74 |
19 |
56 |
买入 |
| 09:32:04 |
74.22 |
2 |
58 |
买入 |
| 09:32:10 |
74.23 |
2 |
60 |
买入 |
| 09:32:13 |
74.23 |
1 |
61 |
买入 |
| 09:32:16 |
74.24 |
14 |
75 |
买入 |
| 09:32:19 |
74.2 |
4 |
79 |
卖出 |
| 09:32:40 |
74.03 |
16 |
95 |
卖出 |
| 09:32:43 |
74.02 |
1 |
96 |
卖出 |
| 09:33:01 |
73.1 |
2 |
98 |
卖出 |
| 09:33:07 |
74.01 |
22 |
120 |
买入 |
| 09:33:10 |
73.18 |
4 |
124 |
卖出 |
| 09:33:13 |
73.19 |
10 |
134 |
卖出 |
| 09:33:16 |
73.63 |
4 |
138 |
买入 |
| 09:33:46 |
74.24 |
7 |
145 |
买入 |
| 09:33:49 |
74.24 |
6 |
151 |
买入 |
| 09:33:52 |
74.61 |
4 |
155 |
买入 |
| 09:33:55 |
74.61 |
2 |
157 |
卖出 |
| 09:34:01 |
74.55 |
10 |
167 |
买入 |
| 09:34:04 |
74.55 |
4 |
171 |
买入 |
| 09:34:07 |
74.24 |
20 |
191 |
卖出 |
| 09:34:13 |
74.29 |
6 |
197 |
买入 |
| 09:34:16 |
74.3 |
8 |
205 |
买入 |
| 09:34:19 |
74.3 |
7 |
212 |
卖出 |
| 09:34:22 |
74.28 |
4 |
216 |
卖出 |
| 09:34:28 |
74.28 |
0 |
216 |
卖出 |
| 09:34:31 |
74.27 |
4 |
220 |
卖出 |
| 09:34:46 |
73.92 |
5 |
225 |
卖出 |
| 09:34:58 |
74.5 |
4 |
229 |
买入 |
| 09:35:07 |
74.12 |
2 |
231 |
卖出 |
| 09:35:10 |
74.12 |
2 |
233 |
卖出 |
| 09:35:13 |
74.14 |
4 |
237 |
卖出 |
| 09:35:16 |
74.15 |
2 |
239 |
买入 |
| 09:35:31 |
74.3 |
2 |
241 |
买入 |
| 09:35:34 |
74.31 |
5 |
246 |
卖出 |
| 09:35:46 |
74.32 |
5 |
251 |
卖出 |
| 09:35:49 |
74.32 |
2 |
253 |
卖出 |
| 09:35:58 |
74.58 |
6 |
259 |
买入 |
| 09:36:01 |
74.25 |
2 |
261 |
卖出 |
| 09:36:31 |
74.05 |
10 |
271 |
卖出 |
| 09:36:34 |
74.05 |
0 |
271 |
卖出 |
| 09:36:37 |
74.45 |
5 |
276 |
买入 |
| 09:36:40 |
74.06 |
6 |
282 |
卖出 |
| 09:36:46 |
74 |
7 |
289 |
卖出 |
| 09:36:52 |
74.07 |
2 |
291 |
卖出 |
| 09:36:55 |
74.01 |
2 |
293 |
卖出 |
| 09:37:01 |
73.93 |
14 |
307 |
卖出 |
| 09:37:04 |
73.93 |
0 |
307 |
卖出 |
| 09:37:07 |
73.56 |
2 |
309 |
卖出 |
| 09:37:13 |
73.57 |
9 |
318 |
卖出 |
| 09:37:16 |
73.57 |
10 |
328 |
卖出 |
| 09:37:19 |
73.91 |
10 |
338 |
买入 |
| 09:37:22 |
73.63 |
2 |
340 |
卖出 |
| 09:37:31 |
74 |
10 |
350 |
买入 |
| 09:37:46 |
73.72 |
5 |
355 |
卖出 |
| 09:37:49 |
73.92 |
2 |
357 |
买入 |
| 09:37:58 |
74.26 |
7 |
364 |
买入 |
| 09:38:04 |
73.86 |
4 |
368 |
卖出 |
| 09:38:07 |
73.76 |
3 |
371 |
卖出 |
| 09:38:13 |
73.74 |
6 |
377 |
卖出 |
| 09:38:16 |
73.65 |
7 |
384 |
卖出 |
| 09:38:19 |
73.64 |
14 |
398 |
卖出 |
| 09:38:22 |
73.63 |
6 |
404 |
卖出 |
| 09:38:28 |
73.55 |
16 |
420 |
卖出 |
| 09:38:31 |
73.2 |
2 |
422 |
卖出 |
| 09:38:34 |
73.47 |
27 |
449 |
买入 |
| 09:38:40 |
73.22 |
10 |
459 |
卖出 |
| 09:38:43 |
73.42 |
2 |
461 |
买入 |
| 09:38:46 |
73.23 |
7 |
468 |
卖出 |
| 09:38:49 |
73.24 |
2 |
470 |
卖出 |
| 09:39:28 |
73.26 |
2 |
472 |
卖出 |
| 09:39:31 |
73.26 |
2 |
474 |
卖出 |
| 09:39:34 |
73.25 |
2 |
476 |
卖出 |
| 09:39:37 |
73.25 |
10 |
486 |
卖出 |
| 09:39:40 |
73.18 |
30 |
516 |
卖出 |
| 09:39:43 |
73.2 |
10 |
526 |
买入 |
| 09:39:49 |
72.81 |
5 |
531 |
卖出 |
| 09:39:55 |
72.81 |
4 |
535 |
卖出 |
| 09:40:01 |
73.19 |
2 |
537 |
买入 |
| 09:40:04 |
73 |
6 |
543 |
卖出 |
| 09:40:07 |
73.01 |
15 |
558 |
买入 |
| 09:40:13 |
73.47 |
4 |
562 |
买入 |
| 09:40:16 |
73.11 |
4 |
566 |
卖出 |
| 09:40:25 |
73.11 |
2 |
568 |
卖出 |
| 09:40:37 |
73.11 |
2 |
570 |
卖出 |
| 09:40:49 |
73.03 |
7 |
577 |
卖出 |
| 09:40:52 |
72.97 |
9 |
586 |
卖出 |
| 09:40:55 |
72.81 |
2 |
588 |
卖出 |
| 09:41:04 |
73.06 |
7 |
595 |
买入 |
| 09:41:07 |
73.01 |
12 |
607 |
卖出 |
| 09:41:10 |
72.82 |
2 |
609 |
卖出 |
| 09:41:16 |
72.82 |
2 |
611 |
卖出 |
| 09:41:19 |
72.81 |
6 |
617 |
卖出 |
| 09:41:49 |
72.82 |
5 |
622 |
卖出 |
| 09:41:52 |
72.81 |
8 |
630 |
卖出 |
| 09:42:04 |
73.02 |
2 |
632 |
买入 |
| 09:42:07 |
72.8 |
4 |
636 |
卖出 |
| 09:42:10 |
72.8 |
12 |
648 |
卖出 |
| 09:42:25 |
72.8 |
0 |
648 |
卖出 |
| 09:42:28 |
72.51 |
2 |
650 |
卖出 |
| 09:42:43 |
72.52 |
2 |
652 |
卖出 |
| 09:42:49 |
72.51 |
12 |
664 |
卖出 |
| 09:42:52 |
72.51 |
4 |
668 |
卖出 |
| 09:43:37 |
72.52 |
8 |
676 |
卖出 |
| 09:43:49 |
72.53 |
5 |
681 |
卖出 |
| 09:43:52 |
72.73 |
2 |
683 |
买入 |
| 09:43:55 |
72.65 |
2 |
685 |
卖出 |
| 09:44:01 |
72.72 |
11 |
696 |
买入 |
| 09:44:04 |
72.72 |
4 |
700 |
卖出 |
| 09:44:07 |
72.64 |
2 |
702 |
卖出 |
| 09:44:10 |
72.64 |
2 |
704 |
卖出 |
| 09:44:49 |
72.68 |
7 |
711 |
卖出 |
| 09:44:55 |
72.72 |
2 |
713 |
卖出 |
| 09:44:58 |
72.71 |
2 |
715 |
卖出 |
| 09:45:07 |
72.98 |
5 |
720 |
买入 |
| 09:45:10 |
72.98 |
1 |
721 |
买入 |
| 09:45:13 |
73.4 |
3 |
724 |
买入 |
| 09:45:25 |
73.32 |
7 |
731 |
卖出 |
| 09:45:28 |
73 |
2 |
733 |
卖出 |
| 09:45:34 |
73 |
2 |
735 |
卖出 |
| 09:45:49 |
73 |
5 |
740 |
卖出 |
| 09:45:52 |
73 |
2 |
742 |
卖出 |
| 09:46:01 |
73 |
2 |
744 |
卖出 |
| 09:46:13 |
73.24 |
10 |
754 |
买入 |
| 09:46:16 |
72.99 |
7 |
761 |
卖出 |
| 09:46:19 |
72.78 |
2 |
763 |
卖出 |
| 09:46:25 |
72.78 |
9 |
772 |
卖出 |
| 09:46:28 |
72.78 |
15 |
787 |
卖出 |
| 09:46:34 |
72.73 |
2 |
789 |
卖出 |
| 09:46:37 |
72.72 |
2 |
791 |
卖出 |
| 09:46:43 |
72.94 |
2 |
793 |
买入 |
| 09:46:46 |
72.82 |
4 |
797 |
卖出 |
| 09:46:49 |
72.79 |
8 |
805 |
卖出 |
| 09:46:52 |
72.8 |
2 |
807 |
买入 |
| 09:46:55 |
72.78 |
4 |
811 |
卖出 |
| 09:47:01 |
72.81 |
6 |
817 |
买入 |
| 09:47:04 |
72.82 |
2 |
819 |
买入 |
| 09:47:25 |
73.25 |
7 |
826 |
买入 |
| 09:47:37 |
72.99 |
2 |
828 |
卖出 |
| 09:47:40 |
72.99 |
2 |
830 |
卖出 |
| 09:47:43 |
72.99 |
2 |
832 |
卖出 |
| 09:47:49 |
73.01 |
5 |
837 |
买入 |
| 09:47:52 |
73.02 |
2 |
839 |
买入 |
| 09:47:58 |
73.23 |
2 |
841 |
买入 |
| 09:48:10 |
73.3 |
13 |
854 |
买入 |
| 09:48:13 |
73.32 |
2 |
856 |
买入 |
| 09:48:22 |
73.36 |
2 |
858 |
买入 |
| 09:48:28 |
74.07 |
2 |
860 |
买入 |
| 09:48:37 |
73.97 |
2 |
862 |
买入 |
| 09:48:46 |
73.6 |
4 |
866 |
卖出 |
| 09:48:52 |
73.59 |
5 |
871 |
卖出 |
| 09:49:07 |
73.49 |
28 |
899 |
卖出 |
| 09:49:10 |
73.5 |
5 |
904 |
买入 |
| 09:49:13 |
73.42 |
4 |
908 |
卖出 |
| 09:49:16 |
73.37 |
5 |
913 |
卖出 |
| 09:49:19 |
73.27 |
5 |
918 |
卖出 |
| 09:49:22 |
73.24 |
0 |
918 |
卖出 |
| 09:49:25 |
73.24 |
1 |
919 |
买入 |
| 09:49:31 |
73.29 |
2 |
921 |
卖出 |
| 09:49:46 |
73.68 |
10 |
931 |
买入 |
| 09:49:49 |
73.43 |
2 |
933 |
卖出 |
| 09:49:52 |
73.38 |
5 |
938 |
卖出 |
| 09:49:55 |
73.67 |
2 |
940 |
买入 |
| 09:49:58 |
73.43 |
4 |
944 |
卖出 |
| 09:50:01 |
73.73 |
2 |
946 |
买入 |
| 09:50:13 |
73.72 |
6 |
952 |
买入 |
| 09:50:25 |
73.72 |
2 |
954 |
买入 |
| 09:50:31 |
73.55 |
2 |
956 |
卖出 |
| 09:50:34 |
73.59 |
4 |
960 |
买入 |
| 09:50:52 |
73.58 |
5 |
965 |
卖出 |
| 09:51:07 |
73.64 |
4 |
969 |
卖出 |
| 09:51:13 |
73.78 |
2 |
971 |
买入 |
| 09:51:19 |
73.8 |
2 |
973 |
买入 |
| 09:51:22 |
73.81 |
2 |
975 |
卖出 |
| 09:51:28 |
73.84 |
6 |
981 |
买入 |
| 09:51:31 |
73.81 |
6 |
987 |
卖出 |
| 09:51:40 |
73.77 |
3 |
990 |
买入 |
| 09:51:52 |
73.77 |
5 |
995 |
卖出 |
| 09:51:55 |
73.76 |
4 |
999 |
卖出 |
| 09:52:01 |
73.99 |
2 |
1001 |
买入 |
| 09:52:10 |
73.89 |
8 |
1009 |
卖出 |
| 09:52:13 |
73.89 |
4 |
1013 |
买入 |
| 09:52:37 |
73.9 |
6 |
1019 |
卖出 |
| 09:52:40 |
74.1 |
12 |
1031 |
买入 |
| 09:52:46 |
74.1 |
10 |
1041 |
买入 |
| 09:52:49 |
74.1 |
4 |
1045 |
卖出 |
| 09:52:52 |
73.96 |
3 |
1048 |
卖出 |
| 09:52:55 |
73.82 |
7 |
1055 |
卖出 |
| 09:52:58 |
73.82 |
0 |
1055 |
卖出 |
| 09:53:01 |
73.81 |
4 |
1059 |
卖出 |
| 09:53:19 |
73.79 |
5 |
1064 |
卖出 |
| 09:53:22 |
73.78 |
10 |
1074 |
卖出 |
| 09:53:34 |
73.78 |
8 |
1082 |
卖出 |
| 09:53:37 |
73.76 |
0 |
1082 |
卖出 |
| 09:53:52 |
73.52 |
5 |
1087 |
卖出 |
| 09:54:01 |
73.5 |
4 |
1091 |
卖出 |
| 09:54:04 |
73.5 |
2 |
1093 |
卖出 |
| 09:54:07 |
73.5 |
1 |
1094 |
卖出 |
| 09:54:16 |
73.44 |
2 |
1096 |
卖出 |
| 09:54:22 |
73.74 |
4 |
1100 |
买入 |
| 09:54:25 |
73.61 |
2 |
1102 |
卖出 |
| 09:54:52 |
73.51 |
8 |
1110 |
卖出 |
| 09:54:55 |
73.51 |
1 |
1111 |
买入 |
| 09:55:01 |
73.5 |
2 |
1113 |
卖出 |
| 09:55:07 |
73.64 |
4 |
1117 |
买入 |
| 09:55:37 |
73.5 |
6 |
1123 |
卖出 |
| 09:55:52 |
73.5 |
5 |
1128 |
卖出 |
| 09:55:55 |
73.5 |
2 |
1130 |
卖出 |
| 09:56:07 |
73.83 |
4 |
1134 |
买入 |
| 09:56:10 |
73.5 |
6 |
1140 |
卖出 |
| 09:56:13 |
73.51 |
2 |
1142 |
买入 |
| 09:56:55 |
73.5 |
5 |
1147 |
卖出 |
| 09:56:58 |
73.5 |
7 |
1154 |
卖出 |
| 09:57:04 |
73.44 |
2 |
1156 |
卖出 |
| 09:57:07 |
73.45 |
5 |
1161 |
买入 |
| 09:57:10 |
73.45 |
4 |
1165 |
卖出 |
| 09:57:16 |
73.45 |
4 |
1169 |
卖出 |
| 09:57:19 |
73.45 |
4 |
1173 |
卖出 |
| 09:57:22 |
73.45 |
0 |
1173 |
卖出 |
| 09:57:25 |
73.44 |
2 |
1175 |
卖出 |
| 09:57:28 |
73.44 |
6 |
1181 |
卖出 |
| 09:57:31 |
73.4 |
2 |
1183 |
卖出 |
| 09:57:34 |
73.45 |
2 |
1185 |
买入 |
| 09:57:37 |
73.45 |
2 |
1187 |
卖出 |
| 09:57:40 |
73.45 |
3 |
1190 |
卖出 |
| 09:57:43 |
73.45 |
2 |
1192 |
卖出 |
| 09:57:49 |
73.45 |
1 |
1193 |
卖出 |
| 09:57:52 |
73.29 |
5 |
1198 |
卖出 |
| 09:57:55 |
73.29 |
2 |
1200 |
买入 |
| 09:58:01 |
73.45 |
2 |
1202 |
买入 |
| 09:58:07 |
73.45 |
4 |
1206 |
买入 |
| 09:58:10 |
73.45 |
30 |
1236 |
买入 |
| 09:58:37 |
73.45 |
4 |
1240 |
卖出 |
| 09:58:40 |
73.45 |
5 |
1245 |
卖出 |
| 09:58:43 |
73.46 |
6 |
1251 |
买入 |
| 09:58:46 |
73.44 |
6 |
1257 |
卖出 |
| 09:58:55 |
73.3 |
5 |
1262 |
卖出 |
| 09:58:58 |
73.3 |
2 |
1264 |
卖出 |
| 09:59:10 |
73.33 |
4 |
1268 |
买入 |
| 09:59:55 |
73.3 |
5 |
1273 |
卖出 |
| 09:59:58 |
73.3 |
6 |
1279 |
卖出 |
| 10:00:01 |
73.56 |
6 |
1285 |
买入 |
| 10:00:07 |
73.57 |
4 |
1289 |
买入 |
| 10:00:16 |
73.42 |
2 |
1291 |
卖出 |
| 10:00:19 |
73.41 |
2 |
1293 |
卖出 |
| 10:00:46 |
73.69 |
3 |
1296 |
买入 |
| 10:00:49 |
73.45 |
13 |
1309 |
卖出 |
| 10:00:55 |
73.47 |
5 |
1314 |
买入 |
| 10:01:31 |
73.96 |
5 |
1319 |
买入 |
| 10:01:34 |
73.52 |
6 |
1325 |
卖出 |
| 10:01:55 |
73.48 |
5 |
1330 |
卖出 |
| 10:02:01 |
73.79 |
8 |
1338 |
买入 |
| 10:02:16 |
73.85 |
3 |
1341 |
买入 |
| 10:02:19 |
73.49 |
4 |
1345 |
卖出 |
| 10:02:25 |
73.46 |
24 |
1369 |
卖出 |
| 10:02:28 |
73.32 |
2 |
1371 |
卖出 |
| 10:02:37 |
73.3 |
2 |
1373 |
卖出 |
| 10:02:40 |
73.3 |
2 |
1375 |
卖出 |
| 10:02:52 |
73.28 |
10 |
1385 |
卖出 |
| 10:02:55 |
73.28 |
5 |
1390 |
卖出 |
| 10:02:58 |
73.28 |
6 |
1396 |
卖出 |
| 10:03:07 |
72.92 |
2 |
1398 |
卖出 |
| 10:03:10 |
73.04 |
2 |
1400 |
买入 |
| 10:03:22 |
73 |
3 |
1403 |
卖出 |
| 10:03:25 |
73 |
4 |
1407 |
卖出 |
| 10:03:55 |
73 |
2 |
1409 |
卖出 |
| 10:03:58 |
73 |
5 |
1414 |
卖出 |
| 10:04:04 |
73.28 |
2 |
1416 |
买入 |
| 10:04:07 |
73.01 |
4 |
1420 |
卖出 |
| 10:04:10 |
73.01 |
9 |
1429 |
卖出 |
| 10:04:13 |
73.01 |
2 |
1431 |
卖出 |
| 10:04:25 |
73 |
2 |
1433 |
卖出 |
| 10:04:34 |
73.24 |
2 |
1435 |
买入 |
| 10:04:37 |
73 |
4 |
1439 |
卖出 |
| 10:04:49 |
73 |
2 |
1441 |
卖出 |
| 10:04:55 |
73 |
5 |
1446 |
卖出 |
| 10:05:10 |
73 |
2 |
1448 |
卖出 |
| 10:05:37 |
73 |
6 |
1454 |
卖出 |
| 10:05:58 |
73 |
7 |
1461 |
卖出 |
| 10:06:01 |
73 |
2 |
1463 |
卖出 |
| 10:06:04 |
73.01 |
2 |
1465 |
卖出 |
| 10:06:07 |
73.01 |
2 |
1467 |
卖出 |
| 10:06:10 |
73 |
2 |
1469 |
卖出 |
| 10:06:46 |
73.11 |
2 |
1471 |
卖出 |
| 10:06:55 |
73 |
2 |
1473 |
卖出 |
| 10:06:58 |
72.99 |
9 |
1482 |
卖出 |
| 10:07:16 |
73.02 |
2 |
1484 |
卖出 |
| 10:07:19 |
72.99 |
2 |
1486 |
卖出 |
| 10:07:37 |
73.03 |
6 |
1492 |
卖出 |
| 10:07:55 |
73.24 |
6 |
1498 |
买入 |
| 10:07:58 |
73.06 |
5 |
1503 |
卖出 |
| 10:08:01 |
73.28 |
2 |
1505 |
买入 |
| 10:08:07 |
73.58 |
5 |
1510 |
买入 |