海泰新光[688677]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:38 |
72.9 |
7 |
7 |
集合竞价 |
09:22:50 |
72.9 |
16 |
16 |
集合竞价 |
09:24:29 |
72.9 |
23 |
23 |
集合竞价 |
09:24:50 |
72.9 |
23 |
23 |
集合竞价 |
09:24:56 |
72.9 |
32 |
32 |
集合竞价 |
09:24:59 |
72.9 |
34 |
34 |
集合竞价 |
09:25:04 |
72.9 |
34 |
68 |
卖出 |
09:30:02 |
72.9 |
5 |
73 |
卖出 |
09:30:08 |
72.91 |
2 |
75 |
卖出 |
09:30:11 |
72.91 |
2 |
77 |
卖出 |
09:30:14 |
72.9 |
13 |
90 |
卖出 |
09:30:17 |
72.9 |
13 |
103 |
卖出 |
09:30:20 |
72.9 |
3 |
106 |
买入 |
09:30:29 |
72.58 |
2 |
108 |
买入 |
09:30:35 |
71.84 |
2 |
110 |
卖出 |
09:31:05 |
72.1 |
2 |
112 |
卖出 |
09:31:23 |
73.09 |
4 |
116 |
买入 |
09:31:29 |
73.3 |
2 |
118 |
买入 |
09:31:35 |
73.31 |
6 |
124 |
卖出 |
09:32:05 |
73.4 |
2 |
126 |
卖出 |
09:32:11 |
73.4 |
2 |
128 |
卖出 |
09:32:14 |
73.4 |
0 |
128 |
卖出 |
09:32:32 |
72.5 |
6 |
134 |
卖出 |
09:32:35 |
72.46 |
6 |
140 |
买入 |
09:33:05 |
72.47 |
2 |
142 |
卖出 |
09:33:11 |
72.68 |
10 |
152 |
买入 |
09:33:14 |
72.69 |
2 |
154 |
买入 |
09:33:35 |
72.68 |
2 |
156 |
卖出 |
09:34:05 |
72.71 |
2 |
158 |
卖出 |
09:34:35 |
72.72 |
2 |
160 |
卖出 |
09:35:05 |
72.72 |
2 |
162 |
卖出 |
09:35:35 |
72.73 |
2 |
164 |
卖出 |
09:35:44 |
72.73 |
2 |
166 |
卖出 |
09:36:05 |
72.73 |
2 |
168 |
卖出 |
09:36:35 |
72.73 |
2 |
170 |
卖出 |
09:37:05 |
72.73 |
2 |
172 |
卖出 |
09:37:11 |
72.73 |
11 |
183 |
卖出 |
09:37:14 |
72.7 |
11 |
194 |
卖出 |
09:37:17 |
72.72 |
14 |
208 |
买入 |
09:37:20 |
72.8 |
5 |
213 |
买入 |
09:37:29 |
72.8 |
3 |
216 |
卖出 |
09:37:35 |
72.8 |
2 |
218 |
卖出 |
09:37:50 |
72.8 |
10 |
228 |
卖出 |
09:38:05 |
72.8 |
2 |
230 |
卖出 |
09:38:35 |
72.88 |
2 |
232 |
卖出 |
09:39:05 |
72.9 |
2 |
234 |
卖出 |
09:39:08 |
73.16 |
12 |
246 |
买入 |
09:39:11 |
73.16 |
16 |
262 |
买入 |
09:39:14 |
73.15 |
6 |
268 |
卖出 |
09:39:17 |
73.15 |
2 |
270 |
买入 |
09:39:35 |
73.16 |
2 |
272 |
卖出 |
09:39:59 |
72.92 |
5 |
277 |
卖出 |
09:40:08 |
72.92 |
4 |
281 |
卖出 |
09:40:11 |
72.92 |
2 |
283 |
买入 |
09:40:29 |
72.86 |
2 |
285 |
卖出 |
09:42:50 |
73.23 |
41 |
326 |
买入 |
09:42:53 |
73.23 |
24 |
350 |
卖出 |
09:43:17 |
73.23 |
10 |
360 |
卖出 |
09:43:20 |
73.23 |
2 |
362 |
买入 |
09:44:14 |
73.21 |
2 |
364 |
卖出 |
09:45:17 |
73.21 |
28 |
392 |
买入 |
09:45:26 |
73.22 |
67 |
459 |
买入 |
09:45:29 |
73.53 |
7 |
466 |
买入 |
09:45:32 |
73.53 |
5 |
471 |
卖出 |
09:45:35 |
73.52 |
2 |
473 |
买入 |
09:45:38 |
73.52 |
10 |
483 |
买入 |
09:45:44 |
73.63 |
2 |
485 |
买入 |
09:45:53 |
73.68 |
4 |
489 |
买入 |
09:46:17 |
73.68 |
1 |
490 |
买入 |
09:46:50 |
73.94 |
9 |
499 |
买入 |
09:46:59 |
73.99 |
15 |
514 |
买入 |
09:47:02 |
74 |
10 |
524 |
买入 |
09:47:05 |
73.99 |
17 |
541 |
卖出 |
09:47:08 |
74.19 |
2 |
543 |
买入 |
09:47:20 |
74.18 |
5 |
548 |
买入 |
09:47:23 |
74.16 |
4 |
552 |
买入 |
09:47:35 |
74.16 |
12 |
564 |
卖出 |
09:47:41 |
74.23 |
4 |
568 |
卖出 |
09:47:44 |
74.23 |
1 |
569 |
卖出 |
09:47:47 |
73.99 |
3 |
572 |
卖出 |
09:47:56 |
74.17 |
10 |
582 |
买入 |
09:48:05 |
74.3 |
2 |
584 |
买入 |
09:48:17 |
74.29 |
2 |
586 |
买入 |
09:48:20 |
74.27 |
5 |
591 |
买入 |
09:48:29 |
74.29 |
4 |
595 |
买入 |
09:48:50 |
74.29 |
5 |
600 |
买入 |
09:49:05 |
74.3 |
8 |
608 |
买入 |
09:49:08 |
74.3 |
2 |
610 |
买入 |
09:49:23 |
74.29 |
3 |
613 |
买入 |
09:49:26 |
74.3 |
11 |
624 |
买入 |
09:49:29 |
74.3 |
0 |
624 |
买入 |
09:49:56 |
74.29 |
10 |
634 |
卖出 |
09:50:02 |
74.29 |
2 |
636 |
买入 |
09:50:17 |
74.48 |
4 |
640 |
买入 |
09:50:20 |
74.47 |
2 |
642 |
卖出 |
09:50:23 |
74.48 |
27 |
669 |
买入 |
09:50:32 |
74.68 |
3 |
672 |
买入 |
09:50:38 |
74.69 |
2 |
674 |
买入 |
09:50:41 |
74.7 |
2 |
676 |
买入 |
09:50:50 |
74.73 |
5 |
681 |
买入 |
09:50:56 |
74.9 |
19 |
700 |
买入 |
09:51:17 |
74.73 |
25 |
725 |
卖出 |
09:51:38 |
74.59 |
12 |
737 |
卖出 |
09:52:02 |
74.59 |
17 |
754 |
卖出 |
09:52:05 |
74.58 |
8 |
762 |
买入 |
09:52:20 |
74.58 |
6 |
768 |
买入 |
09:52:23 |
74.58 |
11 |
779 |
买入 |
09:52:53 |
74.6 |
0 |
779 |
买入 |
09:52:59 |
74.61 |
2 |
781 |
卖出 |
09:53:08 |
74.7 |
14 |
795 |
买入 |
09:53:11 |
74.7 |
4 |
799 |
买入 |
09:53:32 |
74.69 |
2 |
801 |
买入 |
09:54:08 |
74.69 |
2 |
803 |
买入 |
09:54:11 |
74.63 |
19 |
822 |
卖出 |
09:54:14 |
74.6 |
23 |
845 |
卖出 |
09:54:38 |
74.64 |
2 |
847 |
买入 |
09:54:56 |
74.64 |
0 |
847 |
买入 |
09:54:59 |
74.67 |
4 |
851 |
卖出 |
09:55:08 |
74.63 |
4 |
855 |
买入 |
09:55:20 |
74.63 |
5 |
860 |
买入 |
09:55:23 |
74.67 |
2 |
862 |
卖出 |
09:55:29 |
74.66 |
16 |
878 |
卖出 |
09:55:32 |
74.66 |
0 |
878 |
卖出 |
09:55:35 |
74.53 |
5 |
883 |
卖出 |
09:55:38 |
74.53 |
5 |
888 |
卖出 |
09:55:41 |
74.53 |
1 |
889 |
卖出 |
09:55:59 |
74.46 |
10 |
899 |
卖出 |
09:56:02 |
74.46 |
3 |
902 |
卖出 |
09:56:08 |
74.53 |
11 |
913 |
买入 |
09:56:17 |
74.45 |
4 |
917 |
卖出 |
09:56:20 |
74.46 |
3 |
920 |
买入 |
09:56:53 |
74.55 |
8 |
928 |
买入 |
09:57:05 |
74.55 |
14 |
942 |
买入 |
09:57:08 |
74.46 |
8 |
950 |
卖出 |
09:57:11 |
74.54 |
20 |
970 |
买入 |
09:57:14 |
74.6 |
6 |
976 |
买入 |
09:57:20 |
74.6 |
5 |
981 |
买入 |
09:57:23 |
74.67 |
21 |
1002 |
买入 |
09:57:29 |
74.67 |
17 |
1019 |
买入 |
09:57:32 |
74.67 |
5 |
1024 |
买入 |
09:57:38 |
74.7 |
10 |
1034 |
买入 |
09:57:41 |
74.7 |
1 |
1035 |
买入 |
09:57:44 |
74.73 |
24 |
1059 |
买入 |
09:57:47 |
74.84 |
13 |
1072 |
买入 |
09:57:50 |
74.71 |
4 |
1076 |
卖出 |
09:58:02 |
74.88 |
4 |
1080 |
买入 |
09:58:08 |
74.71 |
5 |
1085 |
卖出 |
09:58:11 |
74.88 |
5 |
1090 |
买入 |
09:58:20 |
74.88 |
8 |
1098 |
买入 |
09:58:23 |
74.87 |
2 |
1100 |
卖出 |
09:58:35 |
74.88 |
23 |
1123 |
买入 |
09:58:41 |
74.88 |
18 |
1141 |
买入 |
09:58:44 |
74.87 |
17 |
1158 |
卖出 |
09:58:47 |
74.88 |
25 |
1183 |
买入 |
09:58:50 |
75 |
326 |
1509 |
买入 |
09:58:56 |
75.38 |
2 |
1511 |
买入 |
09:58:59 |
75.5 |
106 |
1617 |
买入 |
09:59:05 |
75.68 |
6 |
1623 |
买入 |
09:59:08 |
75.68 |
3 |
1626 |
买入 |
09:59:11 |
75.7 |
30 |
1656 |
买入 |
09:59:14 |
75.71 |
5 |
1661 |
买入 |
09:59:17 |
75.71 |
2 |
1663 |
卖出 |
09:59:23 |
76 |
74 |
1737 |
买入 |
09:59:26 |
76.01 |
13 |
1750 |
卖出 |
09:59:32 |
76.01 |
13 |
1763 |
卖出 |
09:59:35 |
75.7 |
10 |
1773 |
卖出 |
09:59:38 |
75.91 |
11 |
1784 |
买入 |
09:59:44 |
76 |
56 |
1840 |
买入 |
09:59:53 |
75.99 |
6 |
1846 |
买入 |
10:00:05 |
75.9 |
4 |
1850 |
买入 |
10:00:08 |
75.76 |
4 |
1854 |
卖出 |
10:00:11 |
75.76 |
2 |
1856 |
卖出 |
10:00:14 |
75.75 |
14 |
1870 |
卖出 |
10:00:17 |
75.73 |
4 |
1874 |
卖出 |
10:00:20 |
75.72 |
4 |
1878 |
卖出 |
10:00:29 |
75.71 |
6 |
1884 |
买入 |
10:00:32 |
75.72 |
7 |
1891 |
买入 |
10:00:38 |
75.68 |
47 |
1938 |
卖出 |
10:00:41 |
75.6 |
2 |
1940 |
买入 |
10:00:44 |
75.6 |
4 |
1944 |
买入 |
10:00:47 |
75.6 |
1 |
1945 |
买入 |
10:00:50 |
75.75 |
0 |
1945 |
卖出 |
10:00:53 |
75.79 |
6 |
1951 |
买入 |
10:01:17 |
75.78 |
2 |
1953 |
买入 |
10:01:26 |
75.61 |
2 |
1955 |
卖出 |
10:01:35 |
75.8 |
20 |
1975 |
买入 |
10:01:38 |
75.8 |
2 |
1977 |
买入 |
10:01:41 |
75.78 |
11 |
1988 |
卖出 |
10:01:56 |
75.78 |
10 |
1998 |
买入 |
10:01:59 |
75.65 |
4 |
2002 |
卖出 |
10:02:02 |
75.65 |
4 |
2006 |
买入 |
10:02:05 |
75.65 |
17 |
2023 |
买入 |
10:02:08 |
75.65 |
2 |
2025 |
买入 |
10:02:11 |
75.7 |
19 |
2044 |
买入 |
10:02:14 |
75.78 |
2 |
2046 |
买入 |
10:02:17 |
75.8 |
7 |
2053 |
买入 |
10:02:20 |
75.8 |
6 |
2059 |
买入 |
10:02:26 |
75.8 |
4 |
2063 |
买入 |
10:02:35 |
75.78 |
9 |
2072 |
卖出 |
10:02:41 |
75.8 |
9 |
2081 |
买入 |
10:02:59 |
75.8 |
1 |
2082 |
买入 |
10:03:05 |
75.81 |
4 |
2086 |
买入 |
10:03:08 |
75.88 |
6 |
2092 |
买入 |
10:03:11 |
75.88 |
1 |
2093 |
买入 |
10:03:14 |
75.99 |
54 |
2147 |
买入 |
10:03:17 |
76 |
60 |
2207 |
买入 |
10:03:20 |
76 |
37 |
2244 |
买入 |
10:03:23 |
76.2 |
2 |
2246 |
买入 |
10:03:26 |
76.2 |
2 |
2248 |
买入 |
10:03:29 |
76.38 |
5 |
2253 |
买入 |
10:03:32 |
76.41 |
9 |
2262 |
买入 |
10:03:35 |
76.44 |
2 |
2264 |
买入 |
10:03:38 |
76.48 |
2 |
2266 |
买入 |
10:03:44 |
76.41 |
8 |
2274 |
卖出 |
10:03:47 |
76.38 |
5 |
2279 |
卖出 |
10:03:50 |
76.38 |
3 |
2282 |
买入 |
10:03:53 |
76.47 |
6 |
2288 |
买入 |
10:04:02 |
76.38 |
6 |
2294 |
卖出 |
10:04:05 |
76.48 |
8 |
2302 |
买入 |
10:04:14 |
76.48 |
2 |
2304 |
买入 |
10:04:17 |
76.38 |
9 |
2313 |
卖出 |
10:04:26 |
76.45 |
18 |
2331 |
买入 |
10:04:41 |
76.23 |
5 |
2336 |
卖出 |
10:04:47 |
76.37 |
13 |
2349 |
买入 |
10:05:05 |
76.23 |
1 |
2350 |
卖出 |
10:05:11 |
76.36 |
8 |
2358 |
买入 |
10:05:23 |
76.37 |
9 |
2367 |
买入 |
10:05:29 |
76.37 |
6 |
2373 |
买入 |
10:05:32 |
76.37 |
10 |
2383 |
买入 |
10:05:35 |
76.44 |
21 |
2404 |
买入 |
10:05:38 |
76.17 |
5 |
2409 |
卖出 |
10:05:47 |
76.17 |
2 |
2411 |
卖出 |
10:05:53 |
76.43 |
5 |
2416 |
买入 |
10:05:59 |
76.45 |
5 |
2421 |
买入 |
10:06:05 |
76.45 |
12 |
2433 |
买入 |
10:06:11 |
76.24 |
3 |
2436 |
卖出 |
10:06:20 |
76.48 |
10 |
2446 |
买入 |
10:06:35 |
76.47 |
4 |
2450 |
买入 |
10:06:44 |
76.22 |
7 |
2457 |
卖出 |
10:06:53 |
76.23 |
4 |
2461 |
卖出 |
10:07:08 |
76.22 |
7 |
2468 |
卖出 |
10:07:11 |
76.21 |
0 |
2468 |
买入 |
10:07:14 |
76.22 |
2 |
2470 |
买入 |
10:07:20 |
76.21 |
1 |
2471 |
卖出 |
10:07:41 |
76.12 |
5 |
2476 |
卖出 |
10:07:44 |
76.2 |
2 |
2478 |
买入 |
10:08:05 |
76.2 |
4 |
2482 |
买入 |
10:08:14 |
76.2 |
4 |
2486 |
买入 |
10:08:17 |
76.23 |
5 |
2491 |
买入 |
10:08:26 |
76.04 |
6 |
2497 |
卖出 |
10:08:29 |
76.04 |
5 |
2502 |
买入 |
10:08:47 |
76.04 |
2 |
2504 |
买入 |
10:08:50 |
76.31 |
15 |
2519 |
买入 |
10:09:02 |
76.31 |
0 |
2519 |
卖出 |
10:09:11 |
76.31 |
3 |
2522 |
买入 |
10:09:14 |
76.31 |
2 |
2524 |
卖出 |
10:09:17 |
76.31 |
2 |
2526 |
买入 |
10:09:20 |
76.17 |
3 |
2529 |
卖出 |
10:09:23 |
76.35 |
2 |
2531 |
买入 |
10:09:35 |
76.42 |
3 |
2534 |
买入 |
10:09:38 |
76.42 |
4 |
2538 |
买入 |
10:09:56 |
76.35 |
4 |
2542 |
卖出 |
10:10:02 |
76.42 |
8 |
2550 |
买入 |
10:10:11 |
76.42 |
4 |
2554 |
买入 |
10:10:14 |
76.35 |
5 |
2559 |
卖出 |
10:10:23 |
76.35 |
0 |
2559 |
卖出 |
10:10:32 |
76.4 |
11 |
2570 |
买入 |
10:10:41 |
76.4 |
6 |
2576 |
买入 |
10:10:56 |
76.41 |
5 |
2581 |
买入 |
10:11:05 |
76.41 |
4 |
2585 |
买入 |
10:11:11 |
76.43 |
4 |
2589 |
买入 |
10:11:14 |
76.42 |
6 |
2595 |
买入 |
10:11:17 |
76.44 |
14 |
2609 |
买入 |
10:11:20 |
76.45 |
30 |
2639 |
买入 |
10:11:23 |
76.48 |
44 |
2683 |
买入 |
10:11:26 |
76.49 |
18 |
2701 |
买入 |
10:11:29 |
76.5 |
4 |
2705 |
买入 |
10:11:32 |
76.48 |
8 |
2713 |
卖出 |
10:11:35 |
76.48 |
16 |
2729 |
买入 |
10:11:38 |
76.47 |
6 |
2735 |
卖出 |
10:11:44 |
76.49 |
2 |
2737 |
买入 |
10:11:50 |
76.47 |
2 |
2739 |
卖出 |
10:11:53 |
76.45 |
2 |
2741 |
卖出 |
10:11:56 |
76.44 |
12 |
2753 |
卖出 |
10:12:14 |
76.43 |
3 |
2756 |
买入 |
10:12:59 |
76.13 |
11 |
2767 |
卖出 |
10:13:02 |
76.36 |
2 |
2769 |
买入 |
10:13:11 |
76.36 |
4 |
2773 |
买入 |
10:13:29 |
76.13 |
2 |
2775 |
卖出 |
10:13:44 |
76.13 |
2 |
2777 |
卖出 |
10:15:08 |
76.13 |
2 |
2779 |
买入 |
10:15:11 |
76.13 |
2 |
2781 |
买入 |
10:15:14 |
76.13 |
2 |
2783 |
买入 |
10:15:17 |
76.13 |
10 |
2793 |
买入 |
10:15:20 |
76.02 |
26 |
2819 |
卖出 |
10:15:41 |
76.39 |
5 |
2824 |
买入 |
10:15:50 |
76.13 |
2 |
2826 |
卖出 |
10:16:23 |
76.38 |
4 |
2830 |
买入 |
10:16:26 |
76.37 |
4 |
2834 |
买入 |
10:17:02 |
76.37 |
11 |
2845 |
买入 |