海泰新光[688677]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
64.23 |
2 |
2 |
集合竞价 |
| 09:15:07 |
64.23 |
12 |
12 |
集合竞价 |
| 09:15:10 |
64.23 |
14 |
14 |
集合竞价 |
| 09:15:19 |
64.23 |
20 |
20 |
集合竞价 |
| 09:16:16 |
64.23 |
18 |
18 |
集合竞价 |
| 09:16:19 |
64.23 |
22 |
22 |
集合竞价 |
| 09:16:25 |
64.24 |
66 |
66 |
集合竞价 |
| 09:16:37 |
64.24 |
66 |
66 |
集合竞价 |
| 09:16:58 |
64.24 |
66 |
66 |
集合竞价 |
| 09:17:01 |
70 |
66 |
66 |
集合竞价 |
| 09:17:34 |
70 |
66 |
66 |
集合竞价 |
| 09:17:40 |
70 |
66 |
66 |
集合竞价 |
| 09:17:43 |
70 |
66 |
66 |
集合竞价 |
| 09:17:52 |
70 |
66 |
66 |
集合竞价 |
| 09:17:58 |
70 |
66 |
66 |
集合竞价 |
| 09:18:04 |
80.29 |
0 |
0 |
集合竞价 |
| 09:18:55 |
78.29 |
4 |
4 |
集合竞价 |
| 09:19:04 |
94.98 |
79 |
79 |
集合竞价 |
| 09:19:16 |
77.29 |
2 |
2 |
集合竞价 |
| 09:20:04 |
78.29 |
2 |
2 |
集合竞价 |
| 09:21:10 |
78.4 |
4 |
4 |
集合竞价 |
| 09:22:10 |
78.5 |
4 |
4 |
集合竞价 |
| 09:22:34 |
78.44 |
4 |
4 |
集合竞价 |
| 09:22:55 |
78.44 |
4 |
4 |
集合竞价 |
| 09:23:01 |
78.48 |
4 |
4 |
集合竞价 |
| 09:23:07 |
78.45 |
7 |
7 |
集合竞价 |
| 09:23:10 |
78.45 |
9 |
9 |
集合竞价 |
| 09:23:19 |
78.44 |
13 |
13 |
集合竞价 |
| 09:23:25 |
78 |
17 |
17 |
集合竞价 |
| 09:23:43 |
77.29 |
20 |
20 |
集合竞价 |
| 09:24:01 |
78 |
29 |
29 |
集合竞价 |
| 09:24:13 |
78 |
32 |
32 |
集合竞价 |
| 09:24:19 |
77.29 |
38 |
38 |
集合竞价 |
| 09:24:34 |
77.29 |
42 |
42 |
集合竞价 |
| 09:24:40 |
77.11 |
52 |
52 |
集合竞价 |
| 09:24:49 |
77.29 |
54 |
54 |
集合竞价 |
| 09:24:52 |
77.29 |
57 |
57 |
集合竞价 |
| 09:24:55 |
75 |
64 |
64 |
集合竞价 |
| 09:25:02 |
75 |
64 |
128 |
买入 |
| 09:30:01 |
73 |
12 |
140 |
卖出 |
| 09:30:04 |
72 |
42 |
182 |
卖出 |
| 09:30:07 |
72.8 |
45 |
227 |
买入 |
| 09:30:10 |
72.79 |
11 |
238 |
卖出 |
| 09:30:13 |
72.78 |
10 |
248 |
卖出 |
| 09:30:16 |
72.73 |
5 |
253 |
卖出 |
| 09:30:19 |
72.7 |
10 |
263 |
卖出 |
| 09:30:22 |
72.15 |
17 |
280 |
卖出 |
| 09:30:25 |
72.59 |
7 |
287 |
买入 |
| 09:30:28 |
72.65 |
2 |
289 |
卖出 |
| 09:30:31 |
72.8 |
8 |
297 |
买入 |
| 09:30:34 |
72.8 |
0 |
297 |
买入 |
| 09:30:37 |
73 |
5 |
302 |
买入 |
| 09:30:40 |
72.99 |
2 |
304 |
卖出 |
| 09:30:43 |
73.29 |
2 |
306 |
买入 |
| 09:30:46 |
74.19 |
5 |
311 |
买入 |
| 09:30:49 |
73.3 |
4 |
315 |
卖出 |
| 09:30:52 |
73 |
2 |
317 |
卖出 |
| 09:30:55 |
73.3 |
10 |
327 |
买入 |
| 09:30:58 |
73.3 |
10 |
337 |
买入 |
| 09:31:01 |
72.99 |
4 |
341 |
卖出 |
| 09:31:04 |
72.73 |
4 |
345 |
卖出 |
| 09:31:10 |
72.99 |
8 |
353 |
买入 |
| 09:31:13 |
72.73 |
9 |
362 |
卖出 |
| 09:31:16 |
72.99 |
10 |
372 |
买入 |
| 09:31:19 |
72.7 |
17 |
389 |
买入 |
| 09:31:22 |
72.83 |
4 |
393 |
买入 |
| 09:31:25 |
72.34 |
10 |
403 |
卖出 |
| 09:31:31 |
72.34 |
3 |
406 |
卖出 |
| 09:31:34 |
72.34 |
15 |
421 |
卖出 |
| 09:31:37 |
72.01 |
48 |
469 |
卖出 |
| 09:31:43 |
72.18 |
16 |
485 |
买入 |
| 09:31:46 |
72 |
13 |
498 |
卖出 |
| 09:31:49 |
72.34 |
5 |
503 |
买入 |
| 09:31:52 |
72.2 |
8 |
511 |
卖出 |
| 09:31:55 |
72.19 |
7 |
518 |
卖出 |
| 09:31:58 |
72.64 |
5 |
523 |
买入 |
| 09:32:01 |
72.3 |
6 |
529 |
卖出 |
| 09:32:04 |
72.2 |
5 |
534 |
卖出 |
| 09:32:07 |
72.3 |
10 |
544 |
买入 |
| 09:32:10 |
72.3 |
1 |
545 |
买入 |
| 09:32:13 |
72.2 |
40 |
585 |
卖出 |
| 09:32:16 |
72.07 |
8 |
593 |
卖出 |
| 09:32:19 |
72.14 |
6 |
599 |
卖出 |
| 09:32:22 |
72.05 |
18 |
617 |
卖出 |
| 09:32:25 |
72.01 |
29 |
646 |
卖出 |
| 09:32:28 |
72.01 |
14 |
660 |
卖出 |
| 09:32:31 |
72 |
128 |
788 |
卖出 |
| 09:32:34 |
71.6 |
22 |
810 |
卖出 |
| 09:32:37 |
71.6 |
7 |
817 |
买入 |
| 09:32:40 |
71.6 |
20 |
837 |
买入 |
| 09:32:43 |
71.2 |
5 |
842 |
卖出 |
| 09:32:49 |
71.6 |
13 |
855 |
买入 |
| 09:32:52 |
71.01 |
9 |
864 |
卖出 |
| 09:32:55 |
71.01 |
33 |
897 |
买入 |
| 09:32:58 |
71.6 |
62 |
959 |
买入 |
| 09:33:01 |
71.27 |
11 |
970 |
卖出 |
| 09:33:04 |
71.28 |
5 |
975 |
卖出 |
| 09:33:07 |
72 |
24 |
999 |
买入 |
| 09:33:10 |
72.03 |
18 |
1017 |
买入 |
| 09:33:13 |
71.6 |
13 |
1030 |
卖出 |
| 09:33:16 |
71.6 |
18 |
1048 |
卖出 |
| 09:33:19 |
71.5 |
5 |
1053 |
卖出 |
| 09:33:28 |
71.5 |
4 |
1057 |
卖出 |
| 09:33:31 |
71.6 |
4 |
1061 |
买入 |
| 09:33:34 |
71.55 |
28 |
1089 |
卖出 |
| 09:33:37 |
71.6 |
41 |
1130 |
买入 |
| 09:33:40 |
71.28 |
4 |
1134 |
卖出 |
| 09:33:43 |
71.28 |
16 |
1150 |
卖出 |
| 09:33:46 |
71.55 |
20 |
1170 |
买入 |
| 09:33:52 |
71.13 |
9 |
1179 |
卖出 |
| 09:33:55 |
71.06 |
7 |
1186 |
卖出 |
| 09:33:58 |
71.06 |
19 |
1205 |
买入 |
| 09:34:01 |
71.28 |
0 |
1205 |
卖出 |
| 09:34:04 |
71.01 |
10 |
1215 |
卖出 |
| 09:34:07 |
71.01 |
16 |
1231 |
买入 |
| 09:34:10 |
71.54 |
8 |
1239 |
买入 |
| 09:34:13 |
71 |
14 |
1253 |
卖出 |
| 09:34:16 |
71 |
3 |
1256 |
买入 |
| 09:34:19 |
70.92 |
5 |
1261 |
卖出 |
| 09:34:22 |
71 |
18 |
1279 |
买入 |
| 09:34:25 |
71 |
2 |
1281 |
卖出 |
| 09:34:28 |
71 |
5 |
1286 |
卖出 |
| 09:34:31 |
71.19 |
2 |
1288 |
买入 |
| 09:34:34 |
71 |
29 |
1317 |
卖出 |
| 09:34:37 |
71 |
36 |
1353 |
卖出 |
| 09:34:40 |
71 |
10 |
1363 |
卖出 |
| 09:34:43 |
71 |
4 |
1367 |
卖出 |
| 09:34:49 |
71.01 |
4 |
1371 |
卖出 |
| 09:34:55 |
71 |
6 |
1377 |
卖出 |
| 09:34:58 |
70.92 |
4 |
1381 |
卖出 |
| 09:35:10 |
71.44 |
25 |
1406 |
买入 |
| 09:35:19 |
71.09 |
6 |
1412 |
买入 |
| 09:35:22 |
71.02 |
8 |
1420 |
卖出 |
| 09:35:25 |
71 |
4 |
1424 |
卖出 |
| 09:35:37 |
71 |
4 |
1428 |
卖出 |
| 09:35:46 |
71.02 |
4 |
1432 |
卖出 |
| 09:35:49 |
71.26 |
2 |
1434 |
买入 |
| 09:35:58 |
71.02 |
2 |
1436 |
卖出 |
| 09:36:10 |
71.03 |
4 |
1440 |
卖出 |
| 09:36:19 |
71.03 |
4 |
1444 |
卖出 |
| 09:36:28 |
71.03 |
4 |
1448 |
卖出 |
| 09:36:31 |
71 |
36 |
1484 |
卖出 |
| 09:36:40 |
71.03 |
18 |
1502 |
卖出 |
| 09:36:43 |
71.03 |
3 |
1505 |
卖出 |
| 09:36:46 |
71.03 |
2 |
1507 |
卖出 |
| 09:36:55 |
71.03 |
4 |
1511 |
卖出 |
| 09:36:58 |
71.09 |
6 |
1517 |
买入 |
| 09:37:01 |
71.05 |
7 |
1524 |
卖出 |
| 09:37:04 |
71.08 |
13 |
1537 |
买入 |
| 09:37:10 |
71.1 |
19 |
1556 |
买入 |
| 09:37:16 |
71.05 |
7 |
1563 |
卖出 |
| 09:37:19 |
71.05 |
4 |
1567 |
卖出 |
| 09:37:22 |
71.1 |
0 |
1567 |
买入 |
| 09:37:25 |
71.1 |
2 |
1569 |
卖出 |
| 09:37:31 |
71.29 |
6 |
1575 |
买入 |
| 09:37:37 |
71.29 |
13 |
1588 |
买入 |
| 09:37:40 |
71.29 |
2 |
1590 |
买入 |
| 09:37:43 |
71.11 |
5 |
1595 |
卖出 |
| 09:37:46 |
71.29 |
13 |
1608 |
买入 |
| 09:37:52 |
71.12 |
20 |
1628 |
卖出 |
| 09:37:55 |
71.29 |
6 |
1634 |
买入 |
| 09:38:01 |
71.29 |
5 |
1639 |
卖出 |
| 09:38:04 |
71.29 |
7 |
1646 |
卖出 |
| 09:38:07 |
71.32 |
5 |
1651 |
买入 |
| 09:38:10 |
71.99 |
3 |
1654 |
买入 |
| 09:38:13 |
71.15 |
2 |
1656 |
卖出 |
| 09:38:16 |
71.29 |
7 |
1663 |
卖出 |
| 09:38:19 |
71.12 |
3 |
1666 |
卖出 |
| 09:38:22 |
71.29 |
19 |
1685 |
买入 |
| 09:38:25 |
71.29 |
3 |
1688 |
买入 |
| 09:38:28 |
71.2 |
3 |
1691 |
卖出 |
| 09:38:31 |
71.19 |
13 |
1704 |
卖出 |
| 09:38:37 |
71.29 |
8 |
1712 |
买入 |
| 09:38:40 |
71.29 |
3 |
1715 |
卖出 |
| 09:38:46 |
71.3 |
6 |
1721 |
卖出 |
| 09:38:49 |
71.18 |
8 |
1729 |
卖出 |
| 09:38:55 |
71.19 |
2 |
1731 |
卖出 |
| 09:38:58 |
71.83 |
4 |
1735 |
买入 |
| 09:39:01 |
71.83 |
2 |
1737 |
卖出 |
| 09:39:07 |
71.33 |
20 |
1757 |
卖出 |
| 09:39:10 |
71.33 |
2 |
1759 |
买入 |
| 09:39:13 |
71.83 |
14 |
1773 |
买入 |
| 09:39:19 |
71.2 |
3 |
1776 |
卖出 |
| 09:39:22 |
71.2 |
10 |
1786 |
卖出 |
| 09:39:25 |
71.16 |
7 |
1793 |
卖出 |
| 09:39:28 |
71.16 |
4 |
1797 |
卖出 |
| 09:39:31 |
71.11 |
5 |
1802 |
卖出 |
| 09:39:34 |
71.11 |
24 |
1826 |
卖出 |
| 09:39:37 |
71.1 |
26 |
1852 |
卖出 |
| 09:39:40 |
71.12 |
8 |
1860 |
买入 |
| 09:39:43 |
71.12 |
6 |
1866 |
卖出 |
| 09:39:49 |
71.12 |
3 |
1869 |
卖出 |
| 09:39:55 |
71.2 |
4 |
1873 |
买入 |
| 09:39:58 |
71.12 |
2 |
1875 |
卖出 |
| 09:40:04 |
71.12 |
26 |
1901 |
卖出 |
| 09:40:07 |
71.2 |
16 |
1917 |
买入 |
| 09:40:10 |
71.1 |
12 |
1929 |
卖出 |
| 09:40:13 |
71.2 |
13 |
1942 |
买入 |
| 09:40:16 |
71.33 |
24 |
1966 |
买入 |
| 09:40:19 |
71.35 |
13 |
1979 |
买入 |
| 09:40:22 |
71.34 |
6 |
1985 |
卖出 |
| 09:40:31 |
71.35 |
4 |
1989 |
买入 |
| 09:40:34 |
71.11 |
5 |
1994 |
卖出 |
| 09:40:37 |
71.11 |
3 |
1997 |
卖出 |
| 09:40:43 |
71.08 |
5 |
2002 |
卖出 |
| 09:40:49 |
71.11 |
3 |
2005 |
卖出 |
| 09:40:52 |
71.08 |
6 |
2011 |
卖出 |
| 09:41:10 |
71.12 |
2 |
2013 |
卖出 |
| 09:41:16 |
71.11 |
5 |
2018 |
卖出 |
| 09:41:22 |
71.11 |
2 |
2020 |
卖出 |
| 09:41:25 |
71.11 |
0 |
2020 |
卖出 |
| 09:41:28 |
71.12 |
2 |
2022 |
买入 |
| 09:41:31 |
71.03 |
12 |
2034 |
卖出 |
| 09:41:37 |
71.11 |
5 |
2039 |
买入 |
| 09:41:40 |
71.03 |
5 |
2044 |
卖出 |
| 09:41:46 |
71.03 |
2 |
2046 |
卖出 |
| 09:41:49 |
71.03 |
19 |
2065 |
卖出 |
| 09:41:55 |
71.03 |
0 |
2065 |
买入 |
| 09:42:01 |
71.03 |
1 |
2066 |
卖出 |
| 09:42:04 |
71.02 |
2 |
2068 |
卖出 |
| 09:42:07 |
71 |
33 |
2101 |
卖出 |
| 09:42:10 |
70.76 |
58 |
2159 |
卖出 |
| 09:42:13 |
70.76 |
14 |
2173 |
卖出 |
| 09:42:16 |
70.95 |
20 |
2193 |
买入 |
| 09:42:19 |
70.6 |
4 |
2197 |
卖出 |
| 09:42:31 |
70.6 |
4 |
2201 |
卖出 |
| 09:42:34 |
70.6 |
5 |
2206 |
卖出 |
| 09:42:37 |
70.6 |
9 |
2215 |
卖出 |
| 09:42:40 |
70.6 |
5 |
2220 |
卖出 |
| 09:42:46 |
70.68 |
2 |
2222 |
卖出 |
| 09:43:01 |
70.71 |
2 |
2224 |
卖出 |
| 09:43:04 |
70.71 |
2 |
2226 |
卖出 |
| 09:43:10 |
70.71 |
3 |
2229 |
卖出 |
| 09:43:25 |
70.68 |
7 |
2236 |
卖出 |
| 09:43:31 |
70.7 |
5 |
2241 |
买入 |
| 09:43:34 |
70.68 |
4 |
2245 |
买入 |
| 09:43:37 |
70.7 |
2 |
2247 |
买入 |
| 09:43:40 |
70.68 |
2 |
2249 |
卖出 |
| 09:43:43 |
70.94 |
34 |
2283 |
买入 |
| 09:43:46 |
70.74 |
2 |
2285 |
卖出 |
| 09:43:49 |
70.94 |
7 |
2292 |
买入 |
| 09:43:52 |
70.68 |
5 |
2297 |
卖出 |
| 09:44:01 |
70.68 |
1 |
2298 |
卖出 |
| 09:44:07 |
70.94 |
5 |
2303 |
买入 |
| 09:44:10 |
70.68 |
0 |
2303 |
卖出 |
| 09:44:22 |
70.67 |
2 |
2305 |
买入 |
| 09:44:31 |
70.67 |
8 |
2313 |
买入 |
| 09:44:37 |
70.67 |
6 |
2319 |
卖出 |
| 09:44:46 |
70.67 |
2 |
2321 |
卖出 |
| 09:44:52 |
70.68 |
19 |
2340 |
买入 |
| 09:44:55 |
70.68 |
5 |
2345 |
买入 |
| 09:44:58 |
70.68 |
5 |
2350 |
买入 |
| 09:45:16 |
70.67 |
4 |
2354 |
卖出 |
| 09:45:19 |
70.68 |
9 |
2363 |
买入 |
| 09:45:22 |
70.68 |
3 |
2366 |
买入 |
| 09:45:31 |
70.67 |
4 |
2370 |
卖出 |
| 09:45:34 |
70.67 |
4 |
2374 |
卖出 |
| 09:45:40 |
70.67 |
2 |
2376 |
卖出 |
| 09:45:46 |
70.67 |
2 |
2378 |
卖出 |
| 09:45:52 |
70.67 |
2 |
2380 |
卖出 |
| 09:45:55 |
70.66 |
17 |
2397 |
卖出 |
| 09:45:58 |
70.66 |
2 |
2399 |
买入 |
| 09:46:01 |
70.51 |
4 |
2403 |
卖出 |
| 09:46:04 |
70.5 |
8 |
2411 |
卖出 |
| 09:46:07 |
70.66 |
2 |
2413 |
买入 |
| 09:46:13 |
70.66 |
28 |
2441 |
买入 |
| 09:46:16 |
70.65 |
4 |
2445 |
买入 |
| 09:46:19 |
70.65 |
5 |
2450 |
买入 |
| 09:46:22 |
70.44 |
5 |
2455 |
卖出 |
| 09:46:28 |
70.65 |
10 |
2465 |
买入 |
| 09:46:31 |
70.65 |
9 |
2474 |
买入 |
| 09:46:34 |
70.48 |
8 |
2482 |
买入 |
| 09:46:37 |
70.66 |
2 |
2484 |
买入 |
| 09:46:40 |
70.48 |
6 |
2490 |
卖出 |
| 09:46:43 |
70.65 |
5 |
2495 |
买入 |
| 09:46:46 |
70.47 |
6 |
2501 |
卖出 |
| 09:46:49 |
70.47 |
53 |
2554 |
卖出 |
| 09:46:52 |
70.35 |
95 |
2649 |
卖出 |
| 09:46:55 |
70.35 |
11 |
2660 |
买入 |
| 09:46:58 |
70.16 |
25 |
2685 |
卖出 |
| 09:47:01 |
70.16 |
19 |
2704 |
卖出 |
| 09:47:04 |
70.16 |
10 |
2714 |
卖出 |
| 09:47:07 |
70.16 |
18 |
2732 |
卖出 |
| 09:47:10 |
70.33 |
27 |
2759 |
买入 |
| 09:47:13 |
70.1 |
15 |
2774 |
卖出 |
| 09:47:16 |
70.1 |
2 |
2776 |
卖出 |
| 09:47:19 |
70.22 |
7 |
2783 |
买入 |
| 09:47:22 |
70.22 |
6 |
2789 |
买入 |
| 09:47:25 |
70.33 |
8 |
2797 |
买入 |
| 09:47:31 |
70.1 |
4 |
2801 |
卖出 |
| 09:47:37 |
70.33 |
2 |
2803 |
买入 |
| 09:47:40 |
70.1 |
2 |
2805 |
卖出 |
| 09:47:43 |
70.33 |
2 |
2807 |
买入 |
| 09:47:46 |
70.1 |
2 |
2809 |
卖出 |
| 09:47:49 |
70.33 |
2 |
2811 |
买入 |
| 09:47:55 |
70.33 |
2 |
2813 |
买入 |
| 09:47:58 |
70.33 |
41 |
2854 |
买入 |
| 09:48:01 |
70.35 |
13 |
2867 |
买入 |
| 09:48:04 |
70.1 |
9 |
2876 |
卖出 |
| 09:48:07 |
70.33 |
9 |
2885 |
买入 |