海泰新光[688677]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
77.31 |
7 |
7 |
集合竞价 |
| 09:17:34 |
77.31 |
10 |
10 |
集合竞价 |
| 09:19:31 |
77.31 |
12 |
12 |
集合竞价 |
| 09:20:01 |
77.31 |
14 |
14 |
集合竞价 |
| 09:20:25 |
77 |
14 |
14 |
集合竞价 |
| 09:21:58 |
77 |
14 |
14 |
集合竞价 |
| 09:22:40 |
75 |
17 |
17 |
集合竞价 |
| 09:22:49 |
76.91 |
20 |
20 |
集合竞价 |
| 09:22:58 |
76.91 |
20 |
20 |
集合竞价 |
| 09:23:34 |
76.91 |
31 |
31 |
集合竞价 |
| 09:24:13 |
76.91 |
31 |
31 |
集合竞价 |
| 09:24:19 |
76.91 |
31 |
31 |
集合竞价 |
| 09:24:31 |
76.91 |
41 |
41 |
集合竞价 |
| 09:25:04 |
76.91 |
41 |
82 |
卖出 |
| 09:30:02 |
76.91 |
0 |
82 |
卖出 |
| 09:30:08 |
76 |
9 |
91 |
买入 |
| 09:30:14 |
75.3 |
12 |
103 |
卖出 |
| 09:30:17 |
75.3 |
13 |
116 |
买入 |
| 09:30:41 |
76 |
10 |
126 |
卖出 |
| 09:30:47 |
76.89 |
5 |
131 |
买入 |
| 09:31:41 |
76.89 |
5 |
136 |
买入 |
| 09:32:11 |
76.89 |
2 |
138 |
买入 |
| 09:32:14 |
75.96 |
2 |
140 |
卖出 |
| 09:33:17 |
76.02 |
2 |
142 |
卖出 |
| 09:33:20 |
76.01 |
2 |
144 |
卖出 |
| 09:33:35 |
76.02 |
4 |
148 |
买入 |
| 09:33:53 |
76.03 |
2 |
150 |
卖出 |
| 09:34:05 |
76.04 |
2 |
152 |
卖出 |
| 09:34:23 |
76.02 |
2 |
154 |
卖出 |
| 09:34:44 |
76.06 |
2 |
156 |
卖出 |
| 09:35:02 |
76.05 |
24 |
180 |
卖出 |
| 09:35:14 |
76.08 |
2 |
182 |
卖出 |
| 09:35:26 |
76.07 |
2 |
184 |
卖出 |
| 09:35:35 |
76.81 |
7 |
191 |
买入 |
| 09:35:59 |
76.09 |
27 |
218 |
卖出 |
| 09:36:02 |
76.1 |
2 |
220 |
卖出 |
| 09:36:29 |
76.11 |
2 |
222 |
卖出 |
| 09:36:32 |
76.12 |
2 |
224 |
买入 |
| 09:36:59 |
76.12 |
17 |
241 |
卖出 |
| 09:37:02 |
76.12 |
7 |
248 |
买入 |
| 09:37:20 |
76.13 |
2 |
250 |
卖出 |
| 09:37:26 |
76.13 |
4 |
254 |
卖出 |
| 09:37:59 |
76.23 |
16 |
270 |
卖出 |
| 09:38:05 |
76.23 |
6 |
276 |
买入 |
| 09:38:08 |
76.23 |
7 |
283 |
卖出 |
| 09:38:17 |
76.23 |
2 |
285 |
卖出 |
| 09:38:23 |
76.23 |
2 |
287 |
卖出 |
| 09:38:26 |
76.2 |
2 |
289 |
卖出 |
| 09:38:35 |
76.2 |
2 |
291 |
卖出 |
| 09:38:47 |
76.2 |
2 |
293 |
卖出 |
| 09:38:59 |
76.2 |
7 |
300 |
卖出 |
| 09:39:14 |
76.2 |
2 |
302 |
买入 |
| 09:39:17 |
76.2 |
17 |
319 |
买入 |
| 09:39:20 |
76.2 |
2 |
321 |
卖出 |
| 09:39:26 |
76.14 |
2 |
323 |
卖出 |
| 09:39:29 |
76.23 |
2 |
325 |
买入 |
| 09:39:41 |
76.23 |
2 |
327 |
卖出 |
| 09:39:59 |
76.23 |
1 |
328 |
卖出 |
| 09:40:02 |
76.14 |
2 |
330 |
卖出 |
| 09:40:05 |
76.14 |
2 |
332 |
卖出 |
| 09:40:35 |
76.2 |
2 |
334 |
卖出 |
| 09:40:38 |
76.2 |
9 |
343 |
卖出 |
| 09:40:41 |
76.14 |
4 |
347 |
卖出 |
| 09:40:44 |
76.13 |
48 |
395 |
卖出 |
| 09:40:47 |
76.13 |
13 |
408 |
买入 |
| 09:40:50 |
76.12 |
5 |
413 |
卖出 |
| 09:40:53 |
76.1 |
4 |
417 |
卖出 |
| 09:40:56 |
76.07 |
6 |
423 |
卖出 |
| 09:40:59 |
76.12 |
21 |
444 |
买入 |
| 09:41:05 |
76.05 |
2 |
446 |
卖出 |
| 09:41:11 |
76.05 |
8 |
454 |
卖出 |
| 09:41:14 |
76.12 |
9 |
463 |
买入 |
| 09:41:35 |
76.12 |
6 |
469 |
卖出 |
| 09:41:50 |
76.12 |
3 |
472 |
卖出 |
| 09:41:53 |
76.05 |
2 |
474 |
卖出 |
| 09:41:56 |
76.06 |
8 |
482 |
买入 |
| 09:41:59 |
76.05 |
24 |
506 |
卖出 |
| 09:42:02 |
76.06 |
8 |
514 |
买入 |
| 09:42:05 |
76.06 |
1 |
515 |
卖出 |
| 09:42:08 |
76.01 |
8 |
523 |
卖出 |
| 09:42:14 |
76.01 |
5 |
528 |
卖出 |
| 09:42:20 |
76.01 |
20 |
548 |
卖出 |
| 09:42:32 |
76.12 |
8 |
556 |
买入 |
| 09:42:44 |
76.12 |
2 |
558 |
卖出 |
| 09:42:47 |
76.12 |
2 |
560 |
卖出 |
| 09:42:59 |
76.21 |
26 |
586 |
买入 |
| 09:43:05 |
76.22 |
7 |
593 |
买入 |
| 09:43:17 |
76.23 |
10 |
603 |
买入 |
| 09:43:35 |
76.23 |
2 |
605 |
买入 |
| 09:43:44 |
76.21 |
16 |
621 |
卖出 |
| 09:43:59 |
76.21 |
5 |
626 |
卖出 |
| 09:44:02 |
76.21 |
2 |
628 |
买入 |
| 09:44:35 |
76.21 |
14 |
642 |
买入 |
| 09:44:44 |
76.23 |
20 |
662 |
买入 |
| 09:44:47 |
76.23 |
3 |
665 |
买入 |
| 09:44:50 |
76.22 |
2 |
667 |
卖出 |
| 09:45:08 |
76.22 |
20 |
687 |
买入 |
| 09:45:17 |
76.21 |
3 |
690 |
卖出 |
| 09:45:20 |
76.14 |
2 |
692 |
卖出 |
| 09:45:44 |
76.16 |
2 |
694 |
买入 |
| 09:45:50 |
76.19 |
3 |
697 |
买入 |
| 09:46:02 |
76.19 |
26 |
723 |
买入 |
| 09:46:05 |
76.19 |
2 |
725 |
卖出 |
| 09:46:08 |
76.19 |
5 |
730 |
卖出 |
| 09:46:11 |
76.22 |
30 |
760 |
买入 |
| 09:46:38 |
76.77 |
3 |
763 |
买入 |
| 09:46:59 |
76.22 |
8 |
771 |
卖出 |
| 09:47:32 |
76.22 |
3 |
774 |
买入 |
| 09:48:02 |
76.21 |
2 |
776 |
卖出 |
| 09:48:05 |
76.2 |
2 |
778 |
卖出 |
| 09:48:11 |
76.21 |
18 |
796 |
买入 |
| 09:48:14 |
76.22 |
14 |
810 |
买入 |
| 09:48:17 |
76.23 |
1 |
811 |
卖出 |
| 09:48:26 |
76.78 |
5 |
816 |
买入 |
| 09:48:29 |
76.78 |
11 |
827 |
卖出 |
| 09:48:41 |
76.89 |
12 |
839 |
买入 |
| 09:48:44 |
76.78 |
8 |
847 |
卖出 |
| 09:48:56 |
76.78 |
16 |
863 |
买入 |
| 09:49:02 |
76.23 |
15 |
878 |
卖出 |
| 09:49:11 |
76.78 |
20 |
898 |
买入 |
| 09:49:26 |
76.9 |
17 |
915 |
买入 |
| 09:49:35 |
76.24 |
9 |
924 |
卖出 |
| 09:49:38 |
76.23 |
30 |
954 |
卖出 |
| 09:49:41 |
76.9 |
7 |
961 |
买入 |
| 09:49:47 |
76.9 |
9 |
970 |
卖出 |
| 09:49:50 |
76.9 |
1 |
971 |
卖出 |
| 09:49:56 |
76.91 |
16 |
987 |
买入 |
| 09:50:02 |
76.24 |
20 |
1007 |
卖出 |
| 09:50:11 |
76.91 |
15 |
1022 |
买入 |
| 09:50:14 |
76.91 |
2 |
1024 |
卖出 |
| 09:50:29 |
76.7 |
9 |
1033 |
卖出 |
| 09:50:59 |
76.7 |
2 |
1035 |
卖出 |
| 09:51:02 |
76.7 |
5 |
1040 |
卖出 |
| 09:51:11 |
76.3 |
9 |
1049 |
卖出 |
| 09:51:41 |
76.3 |
2 |
1051 |
卖出 |
| 09:52:02 |
76.7 |
38 |
1089 |
买入 |
| 09:52:08 |
76.7 |
3 |
1092 |
卖出 |
| 09:52:26 |
76.7 |
2 |
1094 |
卖出 |
| 09:52:50 |
76.72 |
2 |
1096 |
买入 |
| 09:53:02 |
76.72 |
7 |
1103 |
卖出 |
| 09:53:05 |
76.7 |
10 |
1113 |
卖出 |
| 09:53:32 |
76.7 |
18 |
1131 |
买入 |
| 09:53:38 |
76.7 |
2 |
1133 |
卖出 |
| 09:53:41 |
76.7 |
3 |
1136 |
卖出 |
| 09:54:02 |
76.37 |
4 |
1140 |
卖出 |
| 09:54:35 |
76.37 |
18 |
1158 |
买入 |
| 09:54:41 |
76.37 |
2 |
1160 |
卖出 |
| 09:54:47 |
76.47 |
14 |
1174 |
买入 |
| 09:54:56 |
76.7 |
6 |
1180 |
买入 |
| 09:55:02 |
76.47 |
20 |
1200 |
卖出 |
| 09:55:05 |
76.47 |
3 |
1203 |
卖出 |
| 09:55:08 |
76.47 |
2 |
1205 |
卖出 |
| 09:55:14 |
76.47 |
9 |
1214 |
卖出 |
| 09:55:20 |
76.47 |
9 |
1223 |
卖出 |
| 09:55:29 |
76.47 |
2 |
1225 |
卖出 |
| 09:55:41 |
76.47 |
10 |
1235 |
卖出 |
| 09:56:02 |
76.4 |
13 |
1248 |
卖出 |
| 09:56:05 |
76.4 |
2 |
1250 |
买入 |
| 09:56:14 |
76.4 |
12 |
1262 |
买入 |
| 09:56:20 |
76.47 |
12 |
1274 |
买入 |
| 09:56:59 |
76.47 |
5 |
1279 |
买入 |
| 09:57:02 |
76.4 |
14 |
1293 |
卖出 |
| 09:57:20 |
76.38 |
3 |
1296 |
卖出 |
| 09:57:32 |
76.4 |
7 |
1303 |
买入 |
| 09:57:35 |
76.38 |
5 |
1308 |
卖出 |
| 09:57:47 |
76.38 |
26 |
1334 |
买入 |
| 09:58:02 |
76.38 |
15 |
1349 |
卖出 |
| 09:58:05 |
76.38 |
4 |
1353 |
买入 |
| 09:58:14 |
76.38 |
3 |
1356 |
卖出 |
| 09:58:29 |
76.38 |
3 |
1359 |
卖出 |
| 09:58:44 |
76.5 |
78 |
1437 |
买入 |
| 09:58:47 |
76.52 |
6 |
1443 |
买入 |
| 09:58:53 |
76.53 |
6 |
1449 |
买入 |
| 09:59:02 |
76.5 |
160 |
1609 |
卖出 |
| 09:59:23 |
76.52 |
2 |
1611 |
买入 |
| 09:59:32 |
76.53 |
4 |
1615 |
买入 |
| 09:59:53 |
76.7 |
50 |
1665 |
买入 |
| 10:00:05 |
76.52 |
20 |
1685 |
卖出 |
| 10:00:11 |
76.7 |
20 |
1705 |
买入 |
| 10:00:14 |
76.72 |
6 |
1711 |
买入 |
| 10:00:20 |
76.72 |
2 |
1713 |
买入 |
| 10:00:35 |
76.72 |
13 |
1726 |
买入 |
| 10:00:38 |
76.88 |
16 |
1742 |
买入 |
| 10:00:41 |
76.84 |
2 |
1744 |
卖出 |
| 10:01:02 |
76.94 |
10 |
1754 |
买入 |
| 10:01:05 |
76.84 |
16 |
1770 |
卖出 |
| 10:01:11 |
76.84 |
5 |
1775 |
买入 |
| 10:01:14 |
76.97 |
9 |
1784 |
买入 |
| 10:01:17 |
76.95 |
2 |
1786 |
卖出 |
| 10:01:26 |
76.99 |
49 |
1835 |
买入 |
| 10:01:29 |
76.97 |
24 |
1859 |
卖出 |
| 10:01:32 |
76.99 |
13 |
1872 |
买入 |
| 10:01:35 |
76.99 |
22 |
1894 |
卖出 |
| 10:01:41 |
76.99 |
20 |
1914 |
卖出 |
| 10:01:44 |
77 |
6 |
1920 |
买入 |
| 10:01:50 |
77.48 |
5 |
1925 |
买入 |
| 10:01:53 |
77.01 |
10 |
1935 |
卖出 |
| 10:01:59 |
77.48 |
17 |
1952 |
买入 |
| 10:02:14 |
77.48 |
5 |
1957 |
买入 |
| 10:02:17 |
77.45 |
3 |
1960 |
买入 |
| 10:02:23 |
77.03 |
10 |
1970 |
卖出 |
| 10:02:29 |
77.45 |
20 |
1990 |
买入 |
| 10:02:56 |
77.05 |
9 |
1999 |
卖出 |
| 10:03:08 |
77.38 |
18 |
2017 |
买入 |
| 10:03:14 |
77.39 |
2 |
2019 |
卖出 |
| 10:03:20 |
77.48 |
59 |
2078 |
买入 |
| 10:03:23 |
77.48 |
2 |
2080 |
买入 |
| 10:03:32 |
77.48 |
50 |
2130 |
买入 |
| 10:03:44 |
77.4 |
9 |
2139 |
卖出 |
| 10:03:47 |
77.47 |
20 |
2159 |
买入 |
| 10:03:56 |
77.47 |
15 |
2174 |
卖出 |
| 10:04:02 |
77.47 |
10 |
2184 |
卖出 |
| 10:04:05 |
77.47 |
5 |
2189 |
买入 |
| 10:04:11 |
77.47 |
5 |
2194 |
买入 |
| 10:04:32 |
77.39 |
19 |
2213 |
卖出 |
| 10:04:44 |
77.39 |
4 |
2217 |
卖出 |
| 10:05:05 |
77.39 |
1 |
2218 |
卖出 |
| 10:05:17 |
77.37 |
5 |
2223 |
卖出 |
| 10:05:20 |
77.39 |
3 |
2226 |
买入 |
| 10:05:23 |
77.39 |
15 |
2241 |
买入 |
| 10:05:29 |
77.47 |
4 |
2245 |
买入 |
| 10:05:38 |
77.47 |
5 |
2250 |
买入 |
| 10:05:59 |
77.48 |
36 |
2286 |
买入 |
| 10:06:02 |
77.5 |
115 |
2401 |
买入 |
| 10:06:05 |
77.48 |
23 |
2424 |
卖出 |
| 10:06:08 |
77.55 |
5 |
2429 |
买入 |
| 10:06:11 |
77.58 |
2 |
2431 |
买入 |
| 10:06:14 |
77.7 |
5 |
2436 |
买入 |
| 10:06:17 |
77.7 |
2 |
2438 |
买入 |
| 10:06:23 |
77.7 |
6 |
2444 |
买入 |
| 10:07:05 |
77.63 |
20 |
2464 |
卖出 |
| 10:07:08 |
77.7 |
29 |
2493 |
买入 |
| 10:07:20 |
77.77 |
2 |
2495 |
买入 |
| 10:07:35 |
77.77 |
10 |
2505 |
买入 |
| 10:07:41 |
77.8 |
6 |
2511 |
买入 |
| 10:07:44 |
77.78 |
9 |
2520 |
卖出 |
| 10:08:02 |
77.78 |
9 |
2529 |
卖出 |
| 10:08:11 |
77.77 |
7 |
2536 |
卖出 |
| 10:08:14 |
77.7 |
44 |
2580 |
卖出 |
| 10:08:23 |
77.7 |
2 |
2582 |
买入 |
| 10:08:53 |
77.7 |
12 |
2594 |
买入 |
| 10:08:59 |
77.7 |
5 |
2599 |
卖出 |
| 10:09:05 |
77.7 |
2 |
2601 |
卖出 |
| 10:09:29 |
77.62 |
2 |
2603 |
卖出 |
| 10:09:32 |
77.7 |
10 |
2613 |
买入 |
| 10:09:41 |
77.7 |
6 |
2619 |
买入 |
| 10:09:44 |
77.37 |
11 |
2630 |
卖出 |
| 10:09:59 |
77.2 |
2 |
2632 |
买入 |
| 10:10:02 |
77.2 |
1 |
2633 |
买入 |
| 10:10:05 |
77.2 |
22 |
2655 |
卖出 |
| 10:10:08 |
77.2 |
4 |
2659 |
卖出 |
| 10:10:11 |
77.37 |
2 |
2661 |
买入 |
| 10:10:14 |
77.37 |
9 |
2670 |
卖出 |
| 10:10:56 |
77.2 |
2 |
2672 |
卖出 |
| 10:11:08 |
77.2 |
19 |
2691 |
卖出 |
| 10:11:17 |
77.2 |
2 |
2693 |
买入 |
| 10:11:26 |
77.2 |
2 |
2695 |
买入 |
| 10:11:44 |
77.2 |
7 |
2702 |
买入 |
| 10:11:47 |
77.2 |
2 |
2704 |
买入 |
| 10:11:50 |
77.19 |
16 |
2720 |
卖出 |
| 10:11:53 |
77.07 |
3 |
2723 |
卖出 |
| 10:11:56 |
77.17 |
7 |
2730 |
买入 |
| 10:12:02 |
77 |
12 |
2742 |
卖出 |
| 10:12:29 |
77.06 |
5 |
2747 |
买入 |
| 10:12:32 |
77.06 |
2 |
2749 |
买入 |
| 10:12:41 |
77 |
21 |
2770 |
卖出 |
| 10:13:05 |
76.85 |
3 |
2773 |
卖出 |
| 10:13:08 |
76.85 |
26 |
2799 |
卖出 |
| 10:13:14 |
76.85 |
13 |
2812 |
买入 |
| 10:13:20 |
77.07 |
15 |
2827 |
买入 |
| 10:14:08 |
76.85 |
12 |
2839 |
卖出 |
| 10:14:17 |
76.85 |
3 |
2842 |
卖出 |
| 10:14:23 |
76.85 |
4 |
2846 |
卖出 |
| 10:14:41 |
76.93 |
6 |
2852 |
买入 |
| 10:14:59 |
77 |
22 |
2874 |
买入 |
| 10:15:02 |
77 |
4 |
2878 |
买入 |
| 10:15:08 |
76.94 |
20 |
2898 |
卖出 |
| 10:15:11 |
77.01 |
2 |
2900 |
卖出 |
| 10:15:35 |
76.94 |
5 |
2905 |
卖出 |
| 10:15:41 |
76.94 |
2 |
2907 |
卖出 |
| 10:16:08 |
76.97 |
10 |
2917 |
卖出 |
| 10:16:14 |
76.97 |
10 |
2927 |
买入 |
| 10:16:20 |
77.07 |
3 |
2930 |
买入 |
| 10:16:23 |
77.07 |
6 |
2936 |
买入 |
| 10:17:02 |
77.07 |
5 |
2941 |
买入 |
| 10:17:08 |
77.07 |
20 |
2961 |
卖出 |
| 10:17:14 |
77.07 |
2 |
2963 |
卖出 |
| 10:17:23 |
77.16 |
2 |
2965 |
买入 |
| 10:17:26 |
77.16 |
2 |
2967 |
卖出 |
| 10:17:35 |
77.16 |
0 |
2967 |
卖出 |
| 10:17:53 |
77.17 |
6 |
2973 |
买入 |
| 10:18:08 |
77.07 |
20 |
2993 |
卖出 |
| 10:18:32 |
77.17 |
5 |
2998 |
买入 |
| 10:18:47 |
77.07 |
2 |
3000 |
卖出 |
| 10:18:50 |
77.07 |
1 |
3001 |
卖出 |
| 10:19:14 |
76.99 |
10 |
3011 |
卖出 |
| 10:19:26 |
77 |
2 |
3013 |
卖出 |
| 10:19:29 |
76.98 |
31 |
3044 |
卖出 |
| 10:19:44 |
76.98 |
17 |
3061 |
买入 |
| 10:19:47 |
76.98 |
2 |
3063 |
卖出 |