莱尔科技[688683]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:19 |
22.68 |
20 |
20 |
买入 |
| 09:32:58 |
22.75 |
3 |
23 |
买入 |
| 09:36:10 |
22.75 |
70 |
93 |
买入 |
| 09:37:37 |
22.58 |
7 |
100 |
买入 |
| 09:37:40 |
22.58 |
2 |
102 |
卖出 |
| 09:37:43 |
22.58 |
4 |
106 |
卖出 |
| 09:37:58 |
22.6 |
7 |
113 |
买入 |
| 09:38:55 |
22.74 |
2 |
115 |
买入 |
| 09:39:07 |
22.74 |
20 |
135 |
买入 |
| 09:40:25 |
22.74 |
20 |
155 |
买入 |
| 09:41:10 |
22.73 |
5 |
160 |
买入 |
| 09:43:46 |
22.71 |
13 |
173 |
买入 |
| 09:43:58 |
22.71 |
19 |
192 |
买入 |
| 09:44:01 |
22.71 |
14 |
206 |
卖出 |
| 09:44:04 |
22.72 |
2 |
208 |
买入 |
| 09:44:22 |
22.71 |
1 |
209 |
卖出 |
| 09:45:10 |
22.71 |
4 |
213 |
买入 |
| 09:45:22 |
22.71 |
0 |
213 |
买入 |
| 09:49:16 |
22.73 |
14 |
227 |
卖出 |
| 09:50:25 |
22.72 |
2 |
229 |
卖出 |
| 09:51:01 |
22.73 |
47 |
276 |
买入 |
| 09:51:58 |
22.73 |
20 |
296 |
卖出 |
| 09:52:10 |
22.84 |
2 |
298 |
买入 |
| 09:52:13 |
22.84 |
2 |
300 |
卖出 |
| 09:52:16 |
22.84 |
2 |
302 |
卖出 |
| 09:52:22 |
22.7 |
50 |
352 |
卖出 |
| 09:53:16 |
22.88 |
2 |
354 |
买入 |
| 09:59:04 |
22.85 |
2 |
356 |
买入 |
| 10:01:07 |
22.73 |
46 |
402 |
卖出 |
| 10:01:10 |
22.73 |
4 |
406 |
买入 |
| 10:01:40 |
22.81 |
54 |
460 |
买入 |
| 10:02:19 |
22.7 |
2 |
462 |
卖出 |
| 10:02:22 |
22.71 |
2 |
464 |
卖出 |
| 10:02:25 |
22.7 |
2 |
466 |
卖出 |
| 10:02:28 |
22.71 |
2 |
468 |
买入 |
| 10:02:37 |
22.7 |
2 |
470 |
卖出 |
| 10:03:10 |
22.76 |
20 |
490 |
买入 |
| 10:05:55 |
22.78 |
3 |
493 |
买入 |
| 10:06:04 |
22.81 |
102 |
595 |
买入 |
| 10:08:07 |
22.8 |
4 |
599 |
买入 |
| 10:08:10 |
22.8 |
19 |
618 |
买入 |
| 10:08:55 |
22.82 |
12 |
630 |
买入 |
| 10:09:43 |
22.82 |
18 |
648 |
买入 |
| 10:09:46 |
22.86 |
19 |
667 |
买入 |
| 10:09:49 |
22.97 |
41 |
708 |
买入 |
| 10:09:52 |
22.99 |
17 |
725 |
买入 |
| 10:09:58 |
22.9 |
77 |
802 |
卖出 |
| 10:10:22 |
22.91 |
28 |
830 |
卖出 |
| 10:10:34 |
22.9 |
46 |
876 |
卖出 |
| 10:11:01 |
22.83 |
13 |
889 |
卖出 |
| 10:11:04 |
22.83 |
6 |
895 |
卖出 |
| 10:11:07 |
22.81 |
7 |
902 |
卖出 |
| 10:11:10 |
22.81 |
0 |
902 |
卖出 |
| 10:11:22 |
22.83 |
5 |
907 |
买入 |
| 10:11:25 |
22.83 |
7 |
914 |
卖出 |
| 10:11:28 |
22.83 |
9 |
923 |
卖出 |
| 10:11:43 |
22.83 |
30 |
953 |
买入 |
| 10:12:19 |
22.72 |
2 |
955 |
卖出 |
| 10:12:22 |
22.71 |
2 |
957 |
卖出 |
| 10:12:28 |
22.7 |
0 |
957 |
卖出 |
| 10:12:43 |
22.77 |
8 |
965 |
买入 |
| 10:13:16 |
22.75 |
22 |
987 |
买入 |
| 10:17:19 |
22.76 |
2 |
989 |
买入 |
| 10:18:55 |
22.78 |
10 |
999 |
买入 |
| 10:18:58 |
22.81 |
15 |
1014 |
买入 |
| 10:20:49 |
22.8 |
1 |
1015 |
卖出 |
| 10:30:49 |
22.77 |
8 |
1023 |
卖出 |
| 10:31:13 |
22.77 |
5 |
1028 |
卖出 |
| 10:31:16 |
22.76 |
4 |
1032 |
卖出 |
| 10:40:46 |
22.85 |
8 |
1040 |
买入 |
| 10:44:55 |
22.85 |
3 |
1043 |
买入 |
| 10:47:46 |
22.79 |
4 |
1047 |
卖出 |
| 10:49:28 |
22.77 |
20 |
1067 |
卖出 |
| 10:54:19 |
22.79 |
0 |
1067 |
卖出 |
| 10:57:55 |
22.85 |
4 |
1071 |
买入 |
| 10:58:16 |
22.84 |
6 |
1077 |
卖出 |
| 11:10:07 |
22.84 |
4 |
1081 |
卖出 |
| 13:00:05 |
22.93 |
2 |
1083 |
买入 |
| 13:00:08 |
22.93 |
6 |
1089 |
卖出 |
| 13:05:17 |
22.93 |
7 |
1096 |
买入 |
| 13:05:20 |
22.98 |
3 |
1099 |
买入 |
| 13:05:41 |
22.94 |
7 |
1106 |
卖出 |
| 13:05:44 |
22.94 |
2 |
1108 |
卖出 |
| 13:06:02 |
22.98 |
2 |
1110 |
买入 |
| 13:06:11 |
23 |
2 |
1112 |
买入 |
| 13:06:14 |
23.17 |
8 |
1120 |
买入 |
| 13:07:02 |
23.03 |
6 |
1126 |
卖出 |
| 13:07:08 |
23.03 |
0 |
1126 |
卖出 |
| 13:07:11 |
23.03 |
4 |
1130 |
买入 |
| 13:07:20 |
23.03 |
0 |
1130 |
买入 |
| 13:09:50 |
23.1 |
2 |
1132 |
买入 |
| 13:09:59 |
23.12 |
2 |
1134 |
买入 |
| 13:10:20 |
23.1 |
0 |
1134 |
卖出 |
| 13:10:38 |
23.05 |
8 |
1142 |
卖出 |
| 13:10:53 |
23.05 |
2 |
1144 |
买入 |
| 13:12:38 |
23.12 |
2 |
1146 |
买入 |
| 13:15:17 |
23.08 |
2 |
1148 |
买入 |
| 13:17:59 |
22.99 |
6 |
1154 |
卖出 |
| 13:20:32 |
23.07 |
2 |
1156 |
买入 |
| 13:23:14 |
23.07 |
2 |
1158 |
买入 |
| 13:25:53 |
23.07 |
2 |
1160 |
买入 |
| 13:28:29 |
23.07 |
2 |
1162 |
买入 |
| 13:31:08 |
23.09 |
2 |
1164 |
买入 |
| 13:33:47 |
23.08 |
2 |
1166 |
买入 |
| 13:36:29 |
23.08 |
2 |
1168 |
买入 |
| 13:41:59 |
23 |
10 |
1178 |
卖出 |
| 13:42:02 |
23.09 |
2 |
1180 |
买入 |
| 13:44:56 |
23.01 |
2 |
1182 |
卖出 |
| 13:46:53 |
23 |
1 |
1183 |
卖出 |
| 13:52:44 |
22.99 |
10 |
1193 |
卖出 |
| 13:52:47 |
23.09 |
6 |
1199 |
买入 |
| 13:54:35 |
23.09 |
10 |
1209 |
买入 |
| 13:58:26 |
23.08 |
2 |
1211 |
买入 |
| 14:00:08 |
23.08 |
2 |
1213 |
买入 |
| 14:06:29 |
23.06 |
2 |
1215 |
买入 |
| 14:08:38 |
23.02 |
7 |
1222 |
卖出 |
| 14:22:26 |
23.06 |
2 |
1224 |
买入 |
| 14:23:35 |
23.02 |
13 |
1237 |
卖出 |
| 14:24:26 |
23.02 |
2 |
1239 |
卖出 |
| 14:33:44 |
23.05 |
2 |
1241 |
买入 |
| 14:42:53 |
23.02 |
2 |
1243 |
卖出 |
| 14:44:11 |
23.03 |
5 |
1248 |
卖出 |
| 14:44:29 |
23.02 |
8 |
1256 |
卖出 |
| 14:45:02 |
23.02 |
2 |
1258 |
卖出 |
| 14:46:14 |
23.02 |
1 |
1259 |
卖出 |
| 14:46:29 |
23.03 |
5 |
1264 |
买入 |
| 14:47:29 |
23.05 |
9 |
1273 |
买入 |
| 14:51:14 |
23.06 |
23 |
1296 |
买入 |
| 14:51:44 |
23.09 |
20 |
1316 |
买入 |
| 14:53:59 |
23.09 |
4 |
1320 |
买入 |
| 14:55:05 |
23.09 |
0 |
1320 |
买入 |
| 14:55:26 |
23.1 |
15 |
1335 |
买入 |
| 14:56:05 |
23.09 |
5 |
1340 |
卖出 |
| 14:56:17 |
23.05 |
3 |
1343 |
卖出 |
| 15:00:04 |
23 |
18 |
1361 |
卖出 |