莱尔科技[688683]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:15 |
24.5 |
2 |
2 |
买入 |
| 09:33:15 |
23.74 |
14 |
16 |
卖出 |
| 09:33:21 |
24.3 |
4 |
20 |
买入 |
| 09:33:27 |
24.3 |
5 |
25 |
买入 |
| 09:33:33 |
24.29 |
2 |
27 |
买入 |
| 09:51:06 |
23.83 |
10 |
37 |
卖出 |
| 09:51:09 |
24.07 |
3 |
40 |
买入 |
| 09:58:48 |
23.79 |
10 |
50 |
卖出 |
| 09:58:51 |
23.98 |
3 |
53 |
买入 |
| 10:00:12 |
23.97 |
2 |
55 |
买入 |
| 10:00:30 |
23.79 |
10 |
65 |
卖出 |
| 10:00:36 |
23.96 |
3 |
68 |
买入 |
| 10:02:15 |
23.8 |
10 |
78 |
卖出 |
| 10:02:24 |
23.94 |
2 |
80 |
买入 |
| 10:04:39 |
23.79 |
6 |
86 |
卖出 |
| 10:04:45 |
23.92 |
3 |
89 |
买入 |
| 10:05:39 |
23.91 |
12 |
101 |
买入 |
| 10:05:48 |
23.91 |
7 |
108 |
买入 |
| 10:06:12 |
23.81 |
2 |
110 |
卖出 |
| 10:06:39 |
23.9 |
11 |
121 |
买入 |
| 10:06:48 |
23.9 |
5 |
126 |
买入 |
| 10:07:30 |
24.25 |
7 |
133 |
买入 |
| 10:07:36 |
24.23 |
3 |
136 |
买入 |
| 10:09:36 |
23.82 |
2 |
138 |
卖出 |
| 10:09:45 |
23.83 |
3 |
141 |
卖出 |
| 10:09:51 |
23.83 |
4 |
145 |
卖出 |
| 10:09:54 |
24.22 |
3 |
148 |
买入 |
| 10:17:27 |
24.19 |
2 |
150 |
买入 |
| 10:20:06 |
24.19 |
10 |
160 |
买入 |
| 10:20:09 |
23.82 |
32 |
192 |
卖出 |
| 10:20:12 |
24.18 |
3 |
195 |
买入 |
| 10:20:15 |
24.16 |
3 |
198 |
买入 |
| 10:20:18 |
24.16 |
10 |
208 |
买入 |
| 10:22:24 |
23.83 |
3 |
211 |
卖出 |
| 10:22:30 |
24.11 |
2 |
213 |
买入 |
| 10:43:03 |
23.82 |
2 |
215 |
卖出 |
| 10:43:30 |
23.82 |
3 |
218 |
卖出 |
| 10:44:09 |
23.81 |
42 |
260 |
卖出 |
| 10:44:15 |
24.04 |
8 |
268 |
买入 |
| 10:44:21 |
24.03 |
6 |
274 |
买入 |
| 10:48:45 |
23.71 |
4 |
278 |
卖出 |
| 10:48:48 |
23.71 |
2 |
280 |
买入 |
| 10:48:51 |
23.85 |
2 |
282 |
买入 |
| 10:51:51 |
23.84 |
21 |
303 |
买入 |
| 10:51:57 |
23.84 |
12 |
315 |
买入 |
| 10:53:51 |
23.62 |
2 |
317 |
卖出 |
| 11:01:48 |
23.64 |
2 |
319 |
卖出 |
| 11:01:54 |
23.81 |
2 |
321 |
买入 |
| 11:13:06 |
23.64 |
2 |
323 |
卖出 |
| 11:14:04 |
23.74 |
2 |
325 |
买入 |
| 11:14:10 |
23.74 |
2 |
327 |
买入 |
| 11:15:13 |
23.66 |
33 |
360 |
卖出 |
| 11:15:16 |
23.79 |
13 |
373 |
买入 |
| 11:17:49 |
23.64 |
9 |
382 |
卖出 |
| 11:17:52 |
23.73 |
2 |
384 |
买入 |
| 11:20:10 |
23.64 |
2 |
386 |
卖出 |
| 11:21:58 |
23.71 |
2 |
388 |
买入 |
| 11:22:49 |
23.63 |
4 |
392 |
卖出 |
| 11:22:52 |
23.64 |
2 |
394 |
卖出 |
| 11:22:55 |
23.79 |
2 |
396 |
买入 |
| 11:24:49 |
23.65 |
6 |
402 |
卖出 |
| 11:24:52 |
23.79 |
2 |
404 |
买入 |
| 11:28:16 |
23.64 |
3 |
407 |
卖出 |
| 11:30:01 |
23.65 |
5 |
412 |
卖出 |
| 13:00:04 |
23.7 |
2 |
414 |
买入 |
| 13:00:07 |
23.7 |
12 |
426 |
买入 |
| 13:00:16 |
23.79 |
3 |
429 |
买入 |
| 13:00:22 |
23.64 |
4 |
433 |
卖出 |
| 13:00:34 |
23.62 |
4 |
437 |
卖出 |
| 13:00:40 |
23.77 |
2 |
439 |
买入 |
| 13:00:52 |
23.64 |
1 |
440 |
卖出 |
| 13:00:55 |
23.64 |
2 |
442 |
卖出 |
| 13:01:01 |
23.64 |
1 |
443 |
卖出 |
| 13:01:46 |
23.64 |
2 |
445 |
卖出 |
| 13:01:52 |
23.78 |
2 |
447 |
买入 |
| 13:03:13 |
23.62 |
10 |
457 |
卖出 |
| 13:03:19 |
23.61 |
62 |
519 |
卖出 |
| 13:03:22 |
23.61 |
0 |
519 |
卖出 |
| 13:03:25 |
23.57 |
34 |
553 |
卖出 |
| 13:03:28 |
23.51 |
2 |
555 |
卖出 |
| 13:03:34 |
23.57 |
14 |
569 |
买入 |
| 13:03:37 |
23.57 |
2 |
571 |
买入 |
| 13:03:43 |
23.61 |
4 |
575 |
买入 |
| 13:04:10 |
23.58 |
2 |
577 |
卖出 |
| 13:06:25 |
23.55 |
5 |
582 |
卖出 |
| 13:06:28 |
23.54 |
2 |
584 |
卖出 |
| 13:06:31 |
23.69 |
2 |
586 |
买入 |
| 13:07:43 |
23.55 |
2 |
588 |
卖出 |
| 13:08:58 |
23.55 |
5 |
593 |
卖出 |
| 13:09:04 |
23.69 |
2 |
595 |
买入 |
| 13:10:49 |
23.69 |
2 |
597 |
买入 |
| 13:11:04 |
23.69 |
24 |
621 |
买入 |
| 13:11:10 |
23.68 |
4 |
625 |
买入 |
| 13:11:19 |
23.69 |
4 |
629 |
买入 |
| 13:11:55 |
23.69 |
6 |
635 |
买入 |
| 13:11:58 |
23.69 |
5 |
640 |
卖出 |
| 13:14:52 |
23.69 |
0 |
640 |
卖出 |
| 13:19:37 |
23.58 |
1 |
641 |
卖出 |
| 13:19:49 |
23.58 |
2 |
643 |
卖出 |
| 13:19:52 |
23.57 |
4 |
647 |
卖出 |
| 13:19:55 |
23.57 |
2 |
649 |
买入 |
| 13:20:04 |
23.57 |
2 |
651 |
买入 |
| 13:20:49 |
23.57 |
14 |
665 |
买入 |
| 13:20:55 |
23.58 |
11 |
676 |
卖出 |
| 13:24:34 |
23.59 |
4 |
680 |
卖出 |
| 13:24:40 |
23.57 |
33 |
713 |
卖出 |
| 13:24:46 |
23.68 |
6 |
719 |
买入 |
| 13:24:52 |
23.69 |
4 |
723 |
买入 |
| 13:37:34 |
23.61 |
2 |
725 |
卖出 |
| 13:37:37 |
23.61 |
2 |
727 |
卖出 |
| 13:45:46 |
23.61 |
3 |
730 |
卖出 |
| 13:45:52 |
23.69 |
2 |
732 |
买入 |
| 13:48:34 |
23.61 |
62 |
794 |
卖出 |
| 13:48:40 |
23.57 |
16 |
810 |
卖出 |
| 13:48:49 |
23.6 |
4 |
814 |
买入 |
| 13:48:55 |
23.61 |
4 |
818 |
买入 |
| 13:49:10 |
23.58 |
3 |
821 |
卖出 |
| 13:52:10 |
23.58 |
2 |
823 |
卖出 |
| 13:52:16 |
23.61 |
4 |
827 |
买入 |
| 13:52:19 |
23.61 |
2 |
829 |
买入 |
| 13:55:55 |
23.58 |
5 |
834 |
卖出 |
| 13:56:01 |
23.61 |
2 |
836 |
买入 |
| 13:58:55 |
23.58 |
5 |
841 |
卖出 |
| 13:58:58 |
23.58 |
2 |
843 |
卖出 |
| 13:59:01 |
23.58 |
4 |
847 |
卖出 |
| 13:59:04 |
23.57 |
5 |
852 |
卖出 |
| 13:59:19 |
23.7 |
2 |
854 |
买入 |
| 14:04:01 |
23.57 |
28 |
882 |
卖出 |
| 14:04:04 |
23.57 |
0 |
882 |
卖出 |
| 14:04:07 |
23.59 |
9 |
891 |
买入 |
| 14:06:13 |
23.5 |
110 |
1001 |
卖出 |
| 14:06:19 |
23.48 |
20 |
1021 |
买入 |
| 14:06:25 |
23.47 |
7 |
1028 |
买入 |
| 14:06:34 |
23.47 |
9 |
1037 |
买入 |
| 14:07:16 |
23.46 |
2 |
1039 |
买入 |
| 14:08:16 |
23.56 |
5 |
1044 |
买入 |
| 14:08:19 |
23.56 |
5 |
1049 |
买入 |
| 14:08:22 |
23.57 |
2 |
1051 |
买入 |
| 14:13:07 |
23.42 |
3 |
1054 |
卖出 |
| 14:13:13 |
23.57 |
2 |
1056 |
买入 |
| 14:14:34 |
23.42 |
17 |
1073 |
卖出 |
| 14:14:40 |
23.57 |
5 |
1078 |
买入 |
| 14:16:07 |
23.38 |
24 |
1102 |
卖出 |
| 14:16:13 |
23.55 |
8 |
1110 |
买入 |
| 14:17:04 |
23.5 |
14 |
1124 |
卖出 |
| 14:17:07 |
23.5 |
6 |
1130 |
卖出 |
| 14:17:10 |
23.5 |
4 |
1134 |
买入 |
| 14:21:55 |
23.4 |
5 |
1139 |
买入 |
| 14:22:01 |
23.4 |
9 |
1148 |
买入 |
| 14:23:13 |
23.42 |
4 |
1152 |
买入 |
| 14:23:19 |
23.43 |
3 |
1155 |
买入 |
| 14:23:28 |
23.43 |
3 |
1158 |
卖出 |
| 14:26:19 |
23.51 |
5 |
1163 |
买入 |
| 14:26:22 |
23.58 |
4 |
1167 |
买入 |
| 14:26:25 |
23.58 |
2 |
1169 |
买入 |
| 14:26:37 |
23.64 |
3 |
1172 |
买入 |
| 14:26:43 |
23.64 |
3 |
1175 |
买入 |
| 14:27:49 |
23.64 |
24 |
1199 |
买入 |
| 14:27:55 |
23.65 |
7 |
1206 |
买入 |
| 14:32:07 |
23.65 |
40 |
1246 |
买入 |
| 14:32:13 |
23.64 |
13 |
1259 |
买入 |
| 14:32:49 |
23.64 |
40 |
1299 |
买入 |
| 14:32:55 |
23.64 |
13 |
1312 |
买入 |
| 14:32:58 |
23.63 |
7 |
1319 |
卖出 |
| 14:33:01 |
23.63 |
0 |
1319 |
卖出 |
| 14:33:04 |
23.64 |
2 |
1321 |
买入 |
| 14:33:40 |
23.64 |
38 |
1359 |
买入 |
| 14:33:43 |
23.8 |
9 |
1368 |
买入 |
| 14:34:13 |
23.8 |
3 |
1371 |
买入 |
| 14:34:58 |
23.64 |
2 |
1373 |
卖出 |
| 14:46:22 |
23.65 |
7 |
1380 |
买入 |
| 14:46:28 |
23.65 |
2 |
1382 |
买入 |
| 14:47:07 |
23.48 |
5 |
1387 |
卖出 |
| 14:49:28 |
23.64 |
3 |
1390 |
买入 |
| 14:49:34 |
23.7 |
2 |
1392 |
买入 |
| 14:49:40 |
23.7 |
5 |
1397 |
买入 |
| 14:50:40 |
23.43 |
4 |
1401 |
卖出 |
| 14:52:01 |
23.63 |
21 |
1422 |
买入 |
| 14:53:01 |
23.43 |
4 |
1426 |
卖出 |
| 14:54:01 |
23.58 |
32 |
1458 |
买入 |
| 14:55:04 |
23.43 |
6 |
1464 |
卖出 |
| 14:55:22 |
23.7 |
99 |
1563 |
买入 |
| 14:55:25 |
23.7 |
0 |
1563 |
卖出 |
| 14:56:01 |
23.55 |
3 |
1566 |
卖出 |
| 14:56:10 |
23.55 |
2 |
1568 |
卖出 |
| 14:56:31 |
23.55 |
1 |
1569 |
卖出 |
| 15:00:05 |
23.68 |
1 |
1570 |
卖出 |