莱尔科技[688683]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
26 |
8 |
8 |
集合竞价 |
| 09:18:17 |
26 |
10 |
10 |
集合竞价 |
| 09:18:26 |
26 |
20 |
20 |
集合竞价 |
| 09:23:14 |
26 |
25 |
25 |
集合竞价 |
| 09:23:44 |
26 |
35 |
35 |
集合竞价 |
| 09:23:50 |
26 |
38 |
38 |
集合竞价 |
| 09:24:20 |
26 |
38 |
38 |
集合竞价 |
| 09:24:35 |
26 |
38 |
38 |
集合竞价 |
| 09:24:53 |
26 |
50 |
50 |
集合竞价 |
| 09:24:59 |
26 |
53 |
53 |
集合竞价 |
| 09:25:03 |
26 |
53 |
106 |
买入 |
| 09:30:08 |
25.22 |
8 |
114 |
卖出 |
| 09:30:14 |
25.45 |
2 |
116 |
买入 |
| 09:30:17 |
25.22 |
4 |
120 |
卖出 |
| 09:30:20 |
25.45 |
11 |
131 |
买入 |
| 09:30:29 |
25.44 |
2 |
133 |
买入 |
| 09:30:32 |
25.44 |
3 |
136 |
卖出 |
| 09:30:38 |
25.44 |
3 |
139 |
买入 |
| 09:31:05 |
25.44 |
2 |
141 |
买入 |
| 09:31:11 |
25.44 |
3 |
144 |
买入 |
| 09:31:23 |
25.44 |
1 |
145 |
买入 |
| 09:31:35 |
25.45 |
8 |
153 |
买入 |
| 09:31:41 |
25.46 |
2 |
155 |
买入 |
| 09:31:53 |
25.46 |
1 |
156 |
买入 |
| 09:31:56 |
25.44 |
3 |
159 |
卖出 |
| 09:32:05 |
25.44 |
2 |
161 |
买入 |
| 09:32:14 |
25.44 |
2 |
163 |
买入 |
| 09:32:35 |
25.45 |
4 |
167 |
买入 |
| 09:32:44 |
25.45 |
1 |
168 |
买入 |
| 09:32:47 |
25.45 |
2 |
170 |
卖出 |
| 09:33:32 |
25.43 |
1 |
171 |
买入 |
| 09:33:38 |
25.44 |
0 |
171 |
卖出 |
| 09:33:53 |
25.44 |
2 |
173 |
买入 |
| 09:34:23 |
25.43 |
2 |
175 |
买入 |
| 09:34:53 |
25.43 |
2 |
177 |
买入 |
| 09:35:44 |
25.43 |
10 |
187 |
买入 |
| 09:35:47 |
25.42 |
2 |
189 |
卖出 |
| 09:35:50 |
25.42 |
3 |
192 |
买入 |
| 09:36:05 |
25.42 |
2 |
194 |
买入 |
| 09:36:44 |
25.41 |
2 |
196 |
买入 |
| 09:37:14 |
25.41 |
2 |
198 |
买入 |
| 09:37:35 |
25.4 |
2 |
200 |
买入 |
| 09:38:14 |
25.38 |
2 |
202 |
买入 |
| 09:38:20 |
25.39 |
2 |
204 |
买入 |
| 09:38:35 |
25.39 |
2 |
206 |
买入 |
| 09:39:05 |
25.39 |
2 |
208 |
买入 |
| 09:39:35 |
25.38 |
2 |
210 |
买入 |
| 09:39:44 |
25.38 |
2 |
212 |
买入 |
| 09:41:41 |
25.3 |
5 |
217 |
卖出 |
| 09:41:44 |
25.37 |
2 |
219 |
买入 |
| 09:43:17 |
25.38 |
55 |
274 |
买入 |
| 09:43:20 |
25.44 |
21 |
295 |
买入 |
| 09:43:23 |
25.43 |
18 |
313 |
买入 |
| 09:43:26 |
25.43 |
1 |
314 |
卖出 |
| 09:44:08 |
25.4 |
8 |
322 |
买入 |
| 09:44:11 |
25.38 |
3 |
325 |
卖出 |
| 09:44:14 |
25.4 |
8 |
333 |
买入 |
| 09:44:17 |
25.4 |
6 |
339 |
卖出 |
| 09:44:20 |
25.4 |
5 |
344 |
卖出 |
| 09:44:26 |
25.4 |
10 |
354 |
卖出 |
| 09:44:29 |
25.4 |
10 |
364 |
卖出 |
| 09:44:41 |
25.4 |
3 |
367 |
卖出 |
| 09:45:08 |
25.4 |
0 |
367 |
卖出 |
| 09:45:17 |
25.4 |
2 |
369 |
卖出 |
| 09:45:26 |
25.4 |
39 |
408 |
卖出 |
| 09:46:02 |
25.41 |
8 |
416 |
买入 |
| 09:46:17 |
25.41 |
1 |
417 |
买入 |
| 09:46:20 |
25.41 |
2 |
419 |
卖出 |
| 09:46:53 |
25.44 |
2 |
421 |
买入 |
| 09:47:11 |
25.44 |
2 |
423 |
买入 |
| 09:47:50 |
25.44 |
2 |
425 |
买入 |
| 09:48:11 |
25.44 |
2 |
427 |
买入 |
| 09:48:50 |
25.43 |
2 |
429 |
买入 |
| 09:49:29 |
25.43 |
3 |
432 |
买入 |
| 09:49:59 |
25.44 |
2 |
434 |
买入 |
| 09:50:38 |
25.44 |
2 |
436 |
买入 |
| 09:51:20 |
25.44 |
16 |
452 |
买入 |
| 09:51:26 |
25.48 |
84 |
536 |
买入 |
| 09:51:29 |
25.48 |
53 |
589 |
买入 |
| 09:51:32 |
25.63 |
6 |
595 |
买入 |
| 09:51:35 |
25.63 |
7 |
602 |
卖出 |
| 09:51:38 |
25.62 |
5 |
607 |
买入 |
| 09:51:44 |
25.61 |
3 |
610 |
买入 |
| 09:51:59 |
25.55 |
2 |
612 |
买入 |
| 09:52:14 |
25.5 |
2 |
614 |
卖出 |
| 09:52:20 |
25.54 |
4 |
618 |
买入 |
| 09:52:41 |
25.61 |
2 |
620 |
买入 |
| 09:53:20 |
25.61 |
0 |
620 |
买入 |
| 09:53:23 |
25.61 |
1 |
621 |
卖出 |
| 09:53:32 |
25.6 |
3 |
624 |
买入 |
| 09:53:38 |
25.62 |
2 |
626 |
买入 |
| 09:53:41 |
25.6 |
2 |
628 |
卖出 |
| 09:54:11 |
25.61 |
4 |
632 |
买入 |
| 09:54:41 |
25.65 |
2 |
634 |
买入 |
| 09:55:11 |
25.64 |
2 |
636 |
买入 |
| 09:55:50 |
25.64 |
2 |
638 |
买入 |
| 09:56:05 |
25.64 |
10 |
648 |
买入 |
| 09:56:11 |
25.64 |
5 |
653 |
买入 |
| 09:56:41 |
25.66 |
2 |
655 |
买入 |
| 09:57:11 |
25.65 |
2 |
657 |
买入 |
| 09:57:41 |
25.65 |
2 |
659 |
买入 |
| 09:58:11 |
25.53 |
4 |
663 |
卖出 |
| 09:58:17 |
25.67 |
2 |
665 |
买入 |
| 09:58:41 |
25.67 |
2 |
667 |
买入 |
| 09:59:11 |
25.67 |
2 |
669 |
买入 |
| 10:00:02 |
25.66 |
2 |
671 |
买入 |
| 10:00:14 |
25.69 |
2 |
673 |
买入 |
| 10:00:41 |
25.69 |
2 |
675 |
买入 |
| 10:01:32 |
25.69 |
2 |
677 |
买入 |
| 10:01:53 |
25.67 |
2 |
679 |
买入 |
| 10:01:59 |
25.67 |
2 |
681 |
买入 |
| 10:02:14 |
25.67 |
5 |
686 |
买入 |
| 10:02:23 |
25.69 |
2 |
688 |
买入 |
| 10:02:56 |
25.67 |
1 |
689 |
卖出 |
| 10:03:02 |
25.7 |
2 |
691 |
买入 |
| 10:03:29 |
25.67 |
2 |
693 |
卖出 |
| 10:03:32 |
25.7 |
5 |
698 |
买入 |
| 10:03:35 |
25.67 |
10 |
708 |
卖出 |
| 10:03:41 |
25.72 |
2 |
710 |
买入 |
| 10:03:47 |
25.54 |
3 |
713 |
卖出 |
| 10:04:02 |
25.72 |
2 |
715 |
买入 |
| 10:04:32 |
25.73 |
6 |
721 |
买入 |
| 10:05:23 |
25.7 |
2 |
723 |
买入 |
| 10:05:29 |
25.68 |
2 |
725 |
买入 |
| 10:06:02 |
25.69 |
2 |
727 |
买入 |
| 10:06:53 |
25.69 |
2 |
729 |
买入 |
| 10:07:05 |
25.6 |
2 |
731 |
卖出 |
| 10:07:08 |
25.69 |
4 |
735 |
买入 |
| 10:07:17 |
25.68 |
2 |
737 |
买入 |
| 10:07:23 |
25.68 |
4 |
741 |
买入 |
| 10:07:53 |
25.68 |
2 |
743 |
买入 |
| 10:08:23 |
25.67 |
2 |
745 |
卖出 |
| 10:09:02 |
25.67 |
2 |
747 |
买入 |
| 10:09:23 |
25.67 |
2 |
749 |
买入 |
| 10:09:32 |
25.67 |
2 |
751 |
买入 |
| 10:09:53 |
25.65 |
2 |
753 |
买入 |
| 10:09:59 |
25.67 |
2 |
755 |
买入 |
| 10:10:11 |
25.7 |
24 |
779 |
买入 |
| 10:10:14 |
25.7 |
4 |
783 |
买入 |
| 10:10:17 |
25.7 |
3 |
786 |
买入 |
| 10:10:32 |
25.7 |
2 |
788 |
买入 |
| 10:10:44 |
25.56 |
10 |
798 |
卖出 |
| 10:10:50 |
25.7 |
2 |
800 |
买入 |
| 10:10:53 |
25.7 |
6 |
806 |
买入 |
| 10:10:59 |
25.58 |
2 |
808 |
卖出 |
| 10:11:26 |
25.57 |
6 |
814 |
卖出 |
| 10:11:32 |
25.69 |
2 |
816 |
买入 |
| 10:12:26 |
25.69 |
2 |
818 |
买入 |
| 10:13:17 |
25.69 |
2 |
820 |
买入 |
| 10:13:53 |
25.69 |
30 |
850 |
买入 |
| 10:13:59 |
25.74 |
4 |
854 |
买入 |
| 10:14:05 |
25.74 |
2 |
856 |
买入 |
| 10:14:56 |
25.74 |
2 |
858 |
买入 |
| 10:15:47 |
25.74 |
2 |
860 |
买入 |
| 10:16:53 |
25.75 |
5 |
865 |
买入 |
| 10:16:56 |
25.74 |
2 |
867 |
卖出 |
| 10:16:59 |
25.75 |
2 |
869 |
买入 |
| 10:17:32 |
25.61 |
3 |
872 |
卖出 |
| 10:17:47 |
25.75 |
4 |
876 |
买入 |
| 10:17:50 |
25.75 |
1 |
877 |
卖出 |
| 10:17:56 |
25.74 |
2 |
879 |
买入 |
| 10:18:20 |
25.78 |
88 |
967 |
买入 |
| 10:18:26 |
25.77 |
26 |
993 |
买入 |
| 10:18:29 |
25.77 |
3 |
996 |
买入 |
| 10:18:35 |
25.77 |
2 |
998 |
买入 |
| 10:18:41 |
25.76 |
2 |
1000 |
卖出 |
| 10:18:44 |
25.76 |
3 |
1003 |
买入 |
| 10:19:17 |
25.77 |
2 |
1005 |
买入 |
| 10:20:47 |
25.76 |
2 |
1007 |
买入 |
| 10:20:56 |
25.78 |
50 |
1057 |
买入 |
| 10:21:02 |
25.78 |
0 |
1057 |
买入 |
| 10:21:08 |
25.9 |
9 |
1066 |
买入 |
| 10:21:17 |
25.89 |
2 |
1068 |
买入 |
| 10:22:17 |
25.89 |
2 |
1070 |
买入 |
| 10:23:17 |
25.89 |
2 |
1072 |
买入 |
| 10:23:47 |
25.9 |
2 |
1074 |
买入 |
| 10:24:26 |
25.9 |
2 |
1076 |
买入 |
| 10:25:26 |
25.88 |
2 |
1078 |
买入 |
| 10:25:50 |
25.79 |
20 |
1098 |
卖出 |
| 10:25:56 |
25.9 |
17 |
1115 |
买入 |
| 10:26:02 |
25.8 |
1 |
1116 |
卖出 |
| 10:26:08 |
25.95 |
2 |
1118 |
买入 |
| 10:26:47 |
25.95 |
2 |
1120 |
买入 |
| 10:27:17 |
25.9 |
2 |
1122 |
卖出 |
| 10:27:38 |
25.9 |
2 |
1124 |
买入 |
| 10:28:29 |
25.9 |
2 |
1126 |
买入 |
| 10:29:08 |
25.8 |
3 |
1129 |
卖出 |
| 10:29:17 |
25.9 |
2 |
1131 |
买入 |
| 10:29:23 |
25.9 |
6 |
1137 |
买入 |
| 10:29:59 |
25.9 |
0 |
1137 |
买入 |
| 10:30:47 |
25.94 |
2 |
1139 |
买入 |
| 10:31:29 |
25.94 |
2 |
1141 |
买入 |
| 10:32:11 |
25.94 |
2 |
1143 |
买入 |
| 10:33:08 |
25.9 |
3 |
1146 |
卖出 |
| 10:33:44 |
25.94 |
2 |
1148 |
买入 |
| 10:33:59 |
25.94 |
2 |
1150 |
买入 |
| 10:34:32 |
25.94 |
10 |
1160 |
买入 |
| 10:34:59 |
25.95 |
2 |
1162 |
买入 |
| 10:35:02 |
25.96 |
9 |
1171 |
买入 |
| 10:35:29 |
25.96 |
2 |
1173 |
买入 |
| 10:36:20 |
25.95 |
4 |
1177 |
卖出 |
| 10:36:23 |
25.96 |
2 |
1179 |
买入 |
| 10:36:59 |
25.95 |
0 |
1179 |
卖出 |
| 10:37:08 |
25.94 |
2 |
1181 |
卖出 |
| 10:37:32 |
25.83 |
2 |
1183 |
卖出 |
| 10:38:08 |
25.94 |
2 |
1185 |
买入 |
| 10:38:29 |
25.93 |
2 |
1187 |
买入 |
| 10:38:41 |
25.93 |
12 |
1199 |
买入 |
| 10:38:47 |
25.94 |
6 |
1205 |
买入 |
| 10:39:23 |
25.95 |
3 |
1208 |
买入 |
| 10:39:50 |
25.94 |
5 |
1213 |
买入 |
| 10:40:29 |
25.95 |
5 |
1218 |
买入 |
| 10:40:44 |
25.94 |
2 |
1220 |
买入 |
| 10:40:53 |
25.94 |
6 |
1226 |
买入 |
| 10:40:56 |
25.94 |
1 |
1227 |
卖出 |
| 10:41:32 |
25.93 |
2 |
1229 |
买入 |
| 10:41:47 |
25.94 |
7 |
1236 |
买入 |
| 10:41:53 |
25.95 |
2 |
1238 |
买入 |
| 10:42:11 |
25.95 |
2 |
1240 |
买入 |
| 10:42:17 |
25.95 |
5 |
1245 |
买入 |
| 10:42:29 |
25.95 |
3 |
1248 |
卖出 |
| 10:42:32 |
25.96 |
2 |
1250 |
买入 |
| 10:42:35 |
25.96 |
2 |
1252 |
买入 |
| 10:43:03 |
25.94 |
2 |
1254 |
买入 |
| 10:43:23 |
25.94 |
3 |
1257 |
买入 |
| 10:44:11 |
25.96 |
2 |
1259 |
买入 |
| 10:44:51 |
25.96 |
0 |
1259 |
买入 |
| 10:45:02 |
25.96 |
1 |
1260 |
卖出 |
| 10:45:50 |
25.96 |
0 |
1260 |
买入 |
| 10:45:54 |
25.96 |
1 |
1261 |
卖出 |
| 10:46:09 |
26 |
57 |
1318 |
买入 |
| 10:46:12 |
26 |
50 |
1368 |
买入 |
| 10:46:18 |
26.01 |
2 |
1370 |
卖出 |
| 10:47:03 |
26.08 |
2 |
1372 |
买入 |
| 10:47:33 |
26.07 |
2 |
1374 |
买入 |
| 10:48:03 |
26.04 |
2 |
1376 |
买入 |
| 10:48:06 |
25.92 |
5 |
1381 |
卖出 |
| 10:48:33 |
26.03 |
2 |
1383 |
买入 |
| 10:49:03 |
26.03 |
5 |
1388 |
买入 |
| 10:49:21 |
26.03 |
10 |
1398 |
买入 |
| 10:49:42 |
26 |
2 |
1400 |
买入 |
| 10:49:45 |
26 |
3 |
1403 |
买入 |
| 10:50:06 |
26.03 |
3 |
1406 |
买入 |
| 10:50:30 |
26.03 |
2 |
1408 |
卖出 |
| 10:50:33 |
26.04 |
0 |
1408 |
买入 |
| 10:50:51 |
26 |
3 |
1411 |
卖出 |
| 10:51:12 |
26.04 |
2 |
1413 |
买入 |
| 10:51:15 |
25.92 |
2 |
1415 |
卖出 |
| 10:51:42 |
26.04 |
2 |
1417 |
买入 |
| 10:52:21 |
26.02 |
10 |
1427 |
买入 |
| 10:52:36 |
26.02 |
10 |
1437 |
买入 |
| 10:52:42 |
26.03 |
2 |
1439 |
买入 |
| 10:53:03 |
26.03 |
2 |
1441 |
买入 |
| 10:53:33 |
26.03 |
2 |
1443 |
买入 |
| 10:54:03 |
26.03 |
2 |
1445 |
买入 |
| 10:54:06 |
26.04 |
2 |
1447 |
买入 |
| 10:54:42 |
26.05 |
2 |
1449 |
买入 |
| 10:55:06 |
25.93 |
4 |
1453 |
卖出 |
| 10:55:12 |
26.04 |
2 |
1455 |
买入 |
| 10:56:03 |
26.04 |
2 |
1457 |
买入 |
| 10:56:15 |
25.93 |
6 |
1463 |
卖出 |
| 10:56:42 |
26.04 |
2 |
1465 |
买入 |
| 10:56:48 |
25.92 |
10 |
1475 |
卖出 |
| 10:57:24 |
26.03 |
2 |
1477 |
买入 |
| 10:57:39 |
25.93 |
10 |
1487 |
卖出 |
| 10:57:54 |
25.91 |
4 |
1491 |
卖出 |
| 10:58:15 |
25.9 |
2 |
1493 |
卖出 |
| 10:58:24 |
26.02 |
2 |
1495 |
买入 |
| 10:58:27 |
25.89 |
2 |
1497 |
卖出 |
| 10:58:54 |
26.01 |
2 |
1499 |
买入 |
| 10:58:57 |
25.89 |
4 |
1503 |
卖出 |
| 10:59:33 |
26.01 |
2 |
1505 |
买入 |
| 11:00:12 |
26.03 |
5 |
1510 |
买入 |
| 11:00:15 |
26.03 |
2 |
1512 |
买入 |
| 11:00:33 |
26.03 |
5 |
1517 |
买入 |
| 11:00:54 |
26.04 |
5 |
1522 |
买入 |
| 11:01:03 |
26.03 |
2 |
1524 |
买入 |
| 11:01:18 |
26.03 |
86 |
1610 |
买入 |
| 11:01:21 |
26.03 |
14 |
1624 |
卖出 |
| 11:01:24 |
26.02 |
6 |
1630 |
买入 |
| 11:01:54 |
26.02 |
2 |
1632 |
买入 |
| 11:02:24 |
26.01 |
2 |
1634 |
买入 |
| 11:03:03 |
26 |
2 |
1636 |
买入 |
| 11:03:18 |
26 |
2 |
1638 |
卖出 |
| 11:03:24 |
26.05 |
2 |
1640 |
买入 |
| 11:04:24 |
26.05 |
2 |
1642 |
买入 |
| 11:04:48 |
26.08 |
9 |
1651 |
买入 |
| 11:04:54 |
26.08 |
2 |
1653 |
买入 |
| 11:05:24 |
26.06 |
2 |
1655 |
买入 |
| 11:05:42 |
26.06 |
3 |
1658 |
买入 |
| 11:05:45 |
26.08 |
65 |
1723 |
买入 |
| 11:06:06 |
26.07 |
2 |
1725 |
买入 |
| 11:06:15 |
26.06 |
3 |
1728 |
卖出 |
| 11:06:39 |
26 |
2 |
1730 |
卖出 |
| 11:06:51 |
26 |
0 |
1730 |
卖出 |
| 11:07:00 |
26.05 |
2 |
1732 |
买入 |
| 11:07:06 |
26.05 |
2 |
1734 |
买入 |
| 11:07:36 |
26.05 |
2 |
1736 |
买入 |
| 11:08:15 |
26.05 |
2 |
1738 |
买入 |
| 11:08:36 |
26.05 |
5 |
1743 |
买入 |