莱尔科技[688683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
24.18 |
20 |
20 |
集合竞价 |
| 09:18:24 |
24.18 |
20 |
20 |
集合竞价 |
| 09:18:42 |
24.18 |
20 |
20 |
集合竞价 |
| 09:20:09 |
24.18 |
20 |
20 |
集合竞价 |
| 09:21:24 |
24.18 |
20 |
20 |
集合竞价 |
| 09:23:30 |
24.19 |
20 |
20 |
集合竞价 |
| 09:24:03 |
24.2 |
20 |
20 |
集合竞价 |
| 09:24:27 |
24.27 |
20 |
20 |
集合竞价 |
| 09:24:48 |
24.27 |
20 |
20 |
集合竞价 |
| 09:24:54 |
24.27 |
20 |
20 |
集合竞价 |
| 09:24:57 |
24.27 |
20 |
20 |
集合竞价 |
| 09:25:00 |
24.63 |
20 |
20 |
集合竞价 |
| 09:25:04 |
24.63 |
20 |
40 |
卖出 |
| 09:32:06 |
24.73 |
2 |
42 |
买入 |
| 09:34:51 |
24.66 |
4 |
46 |
买入 |
| 09:34:54 |
24.66 |
0 |
46 |
卖出 |
| 09:35:48 |
24.66 |
25 |
71 |
买入 |
| 09:35:51 |
24.66 |
4 |
75 |
卖出 |
| 09:35:54 |
24.66 |
4 |
79 |
买入 |
| 09:36:36 |
24.63 |
100 |
179 |
买入 |
| 09:37:03 |
24.62 |
10 |
189 |
买入 |
| 09:37:36 |
24.54 |
2 |
191 |
卖出 |
| 09:38:54 |
24.6 |
10 |
201 |
买入 |
| 09:39:03 |
24.68 |
2 |
203 |
买入 |
| 09:39:06 |
24.59 |
4 |
207 |
卖出 |
| 09:39:15 |
24.59 |
2 |
209 |
卖出 |
| 09:39:45 |
24.69 |
15 |
224 |
买入 |
| 09:40:09 |
24.71 |
5 |
229 |
买入 |
| 09:40:36 |
24.74 |
4 |
233 |
买入 |
| 09:40:48 |
24.74 |
10 |
243 |
卖出 |
| 09:41:03 |
24.95 |
3 |
246 |
买入 |
| 09:41:27 |
24.94 |
3 |
249 |
买入 |
| 09:41:36 |
24.92 |
5 |
254 |
买入 |
| 09:42:03 |
24.72 |
2 |
256 |
卖出 |
| 09:42:09 |
24.72 |
2 |
258 |
卖出 |
| 09:42:12 |
24.72 |
1 |
259 |
卖出 |
| 09:42:27 |
24.72 |
0 |
259 |
卖出 |
| 09:42:36 |
24.72 |
2 |
261 |
卖出 |
| 09:43:03 |
24.72 |
2 |
263 |
卖出 |
| 09:43:06 |
24.72 |
0 |
263 |
卖出 |
| 09:43:09 |
24.56 |
2 |
265 |
卖出 |
| 09:44:36 |
24.74 |
8 |
273 |
买入 |
| 09:44:39 |
24.56 |
20 |
293 |
卖出 |
| 09:45:00 |
24.82 |
3 |
296 |
买入 |
| 09:45:39 |
24.75 |
5 |
301 |
卖出 |
| 09:46:03 |
24.71 |
5 |
306 |
买入 |
| 09:46:24 |
24.73 |
6 |
312 |
买入 |
| 09:46:36 |
24.73 |
5 |
317 |
买入 |
| 09:49:51 |
24.45 |
6 |
323 |
卖出 |
| 09:50:15 |
24.7 |
5 |
328 |
买入 |
| 09:51:03 |
24.46 |
2 |
330 |
卖出 |
| 09:51:15 |
24.69 |
5 |
335 |
买入 |
| 09:51:18 |
24.45 |
2 |
337 |
卖出 |
| 09:51:33 |
24.67 |
3 |
340 |
买入 |
| 09:51:51 |
24.65 |
2 |
342 |
卖出 |
| 09:53:33 |
24.59 |
2 |
344 |
买入 |
| 09:53:54 |
24.45 |
2 |
346 |
卖出 |
| 09:54:06 |
24.45 |
10 |
356 |
卖出 |
| 09:54:27 |
24.5 |
2 |
358 |
买入 |
| 09:54:57 |
24.48 |
8 |
366 |
买入 |
| 09:55:06 |
24.48 |
1 |
367 |
卖出 |
| 09:55:09 |
24.48 |
4 |
371 |
买入 |
| 09:55:27 |
24.48 |
0 |
371 |
买入 |
| 09:55:39 |
24.52 |
2 |
373 |
买入 |
| 09:55:54 |
24.45 |
20 |
393 |
卖出 |
| 09:55:57 |
24.48 |
2 |
395 |
买入 |
| 09:56:03 |
24.45 |
2 |
397 |
卖出 |
| 09:56:09 |
24.45 |
2 |
399 |
卖出 |
| 09:56:12 |
24.45 |
16 |
415 |
卖出 |
| 09:56:15 |
24.42 |
5 |
420 |
卖出 |
| 09:56:18 |
24.4 |
12 |
432 |
卖出 |
| 09:56:21 |
24.4 |
7 |
439 |
卖出 |
| 09:56:24 |
24.38 |
2 |
441 |
卖出 |
| 09:56:30 |
24.38 |
5 |
446 |
买入 |
| 09:58:24 |
24.4 |
6 |
452 |
买入 |
| 09:59:06 |
24.41 |
3 |
455 |
卖出 |
| 09:59:15 |
24.47 |
5 |
460 |
买入 |
| 09:59:21 |
24.47 |
10 |
470 |
买入 |
| 10:00:03 |
24.42 |
2 |
472 |
卖出 |
| 10:03:18 |
24.48 |
6 |
478 |
买入 |
| 10:04:00 |
24.48 |
5 |
483 |
买入 |
| 10:05:03 |
24.42 |
2 |
485 |
卖出 |
| 10:05:48 |
24.47 |
3 |
488 |
买入 |
| 10:06:00 |
24.47 |
1 |
489 |
买入 |
| 10:06:15 |
24.48 |
3 |
492 |
买入 |
| 10:06:24 |
24.52 |
2 |
494 |
买入 |
| 10:06:33 |
24.48 |
1 |
495 |
卖出 |
| 10:06:51 |
24.45 |
14 |
509 |
卖出 |
| 10:07:36 |
24.42 |
22 |
531 |
卖出 |
| 10:07:54 |
24.47 |
2 |
533 |
买入 |
| 10:10:03 |
24.42 |
2 |
535 |
卖出 |
| 10:10:15 |
24.46 |
5 |
540 |
买入 |
| 10:11:45 |
24.42 |
15 |
555 |
卖出 |
| 10:12:03 |
24.38 |
53 |
608 |
卖出 |
| 10:12:06 |
24.36 |
4 |
612 |
卖出 |
| 10:12:09 |
24.36 |
2 |
614 |
卖出 |
| 10:12:15 |
24.36 |
6 |
620 |
卖出 |
| 10:12:27 |
24.36 |
2 |
622 |
买入 |
| 10:12:48 |
24.36 |
3 |
625 |
卖出 |
| 10:12:51 |
24.37 |
3 |
628 |
买入 |
| 10:14:03 |
24.34 |
2 |
630 |
卖出 |
| 10:15:21 |
24.38 |
2 |
632 |
买入 |
| 10:15:24 |
24.38 |
2 |
634 |
买入 |
| 10:15:42 |
24.47 |
3 |
637 |
买入 |
| 10:17:15 |
24.38 |
6 |
643 |
卖出 |
| 10:18:51 |
24.27 |
81 |
724 |
卖出 |
| 10:18:54 |
24.25 |
2 |
726 |
卖出 |
| 10:19:03 |
24.25 |
2 |
728 |
卖出 |
| 10:19:09 |
24.25 |
8 |
736 |
卖出 |
| 10:19:12 |
24.25 |
3 |
739 |
卖出 |
| 10:19:18 |
24.2 |
15 |
754 |
卖出 |
| 10:19:51 |
24.18 |
62 |
816 |
卖出 |
| 10:20:00 |
24.16 |
5 |
821 |
买入 |
| 10:20:27 |
24.1 |
22 |
843 |
卖出 |
| 10:20:30 |
24.15 |
2 |
845 |
买入 |
| 10:20:48 |
24.14 |
5 |
850 |
买入 |
| 10:20:57 |
24.14 |
2 |
852 |
买入 |
| 10:21:03 |
24.14 |
6 |
858 |
买入 |
| 10:21:06 |
24.14 |
1 |
859 |
买入 |
| 10:21:09 |
24.17 |
8 |
867 |
买入 |
| 10:21:12 |
24.17 |
4 |
871 |
买入 |
| 10:21:15 |
24.17 |
4 |
875 |
买入 |
| 10:22:24 |
24.28 |
4 |
879 |
买入 |
| 10:23:33 |
24.28 |
10 |
889 |
买入 |
| 10:23:48 |
24.28 |
5 |
894 |
买入 |
| 10:24:03 |
24.18 |
2 |
896 |
卖出 |
| 10:25:18 |
24.29 |
5 |
901 |
买入 |
| 10:26:45 |
24.2 |
20 |
921 |
卖出 |
| 10:28:03 |
24.19 |
2 |
923 |
卖出 |
| 10:29:36 |
24.19 |
61 |
984 |
卖出 |
| 10:30:36 |
24.19 |
10 |
994 |
卖出 |
| 10:31:03 |
24.19 |
10 |
1004 |
卖出 |
| 10:32:00 |
24.23 |
5 |
1009 |
卖出 |
| 10:32:06 |
24.29 |
15 |
1024 |
买入 |
| 10:33:03 |
24.24 |
2 |
1026 |
卖出 |
| 10:36:30 |
24.23 |
5 |
1031 |
卖出 |
| 10:38:03 |
24.21 |
2 |
1033 |
卖出 |
| 10:38:51 |
24.21 |
15 |
1048 |
卖出 |
| 10:39:03 |
24.21 |
11 |
1059 |
卖出 |
| 10:43:04 |
24.22 |
2 |
1061 |
卖出 |
| 10:43:51 |
24.22 |
10 |
1071 |
卖出 |
| 10:46:00 |
24.32 |
4 |
1075 |
买入 |
| 10:46:03 |
24.33 |
2 |
1077 |
买入 |
| 10:46:18 |
24.34 |
2 |
1079 |
买入 |
| 10:46:22 |
24.35 |
2 |
1081 |
买入 |
| 10:46:24 |
24.36 |
2 |
1083 |
买入 |
| 10:47:04 |
24.25 |
2 |
1085 |
卖出 |
| 10:51:55 |
24.43 |
16 |
1101 |
买入 |
| 10:52:04 |
24.26 |
2 |
1103 |
卖出 |
| 10:52:43 |
24.27 |
2 |
1105 |
卖出 |
| 10:55:13 |
24.42 |
14 |
1119 |
买入 |
| 10:55:52 |
24.38 |
21 |
1140 |
买入 |
| 10:56:16 |
24.3 |
2 |
1142 |
卖出 |
| 10:57:01 |
24.33 |
4 |
1146 |
卖出 |
| 10:57:04 |
24.27 |
38 |
1184 |
卖出 |
| 10:57:07 |
24.27 |
2 |
1186 |
买入 |
| 10:57:58 |
24.26 |
10 |
1196 |
卖出 |
| 10:58:13 |
24.36 |
2 |
1198 |
买入 |
| 10:58:43 |
24.24 |
51 |
1249 |
卖出 |
| 11:00:46 |
24.24 |
32 |
1281 |
卖出 |
| 11:00:49 |
24.24 |
10 |
1291 |
买入 |
| 11:01:04 |
24.23 |
2 |
1293 |
卖出 |
| 11:02:40 |
24.2 |
80 |
1373 |
卖出 |
| 11:03:01 |
24.2 |
13 |
1386 |
买入 |
| 11:03:10 |
24.24 |
8 |
1394 |
买入 |
| 11:04:46 |
24.2 |
13 |
1407 |
卖出 |
| 11:05:10 |
24.2 |
3 |
1410 |
卖出 |
| 11:05:19 |
24.2 |
37 |
1447 |
卖出 |
| 11:05:49 |
24.19 |
5 |
1452 |
卖出 |
| 11:05:55 |
24.17 |
91 |
1543 |
卖出 |
| 11:06:01 |
24.15 |
5 |
1548 |
卖出 |
| 11:06:04 |
24.13 |
2 |
1550 |
卖出 |
| 11:06:13 |
24.13 |
14 |
1564 |
卖出 |
| 11:06:16 |
24.12 |
61 |
1625 |
卖出 |
| 11:06:19 |
24.1 |
7 |
1632 |
卖出 |
| 11:06:22 |
24.1 |
3 |
1635 |
卖出 |
| 11:06:31 |
24.1 |
5 |
1640 |
卖出 |
| 11:06:34 |
24.09 |
4 |
1644 |
买入 |
| 11:06:40 |
24.07 |
4 |
1648 |
卖出 |
| 11:06:43 |
24.07 |
2 |
1650 |
买入 |
| 11:06:46 |
24.07 |
9 |
1659 |
买入 |
| 11:06:52 |
24.05 |
14 |
1673 |
卖出 |
| 11:06:55 |
24.05 |
41 |
1714 |
卖出 |
| 11:07:04 |
24.05 |
1 |
1715 |
买入 |
| 11:07:34 |
24.1 |
5 |
1720 |
买入 |
| 11:08:04 |
24.17 |
50 |
1770 |
买入 |
| 11:08:58 |
24.06 |
10 |
1780 |
卖出 |
| 11:10:07 |
24.06 |
2 |
1782 |
卖出 |
| 11:10:34 |
24.06 |
5 |
1787 |
卖出 |
| 11:11:43 |
24.07 |
5 |
1792 |
卖出 |
| 11:11:55 |
24.07 |
10 |
1802 |
买入 |
| 11:15:07 |
24.17 |
2 |
1804 |
买入 |
| 11:15:31 |
24.36 |
2 |
1806 |
买入 |
| 11:16:04 |
24.35 |
2 |
1808 |
买入 |
| 11:16:28 |
24.34 |
4 |
1812 |
买入 |
| 11:19:13 |
24.13 |
2 |
1814 |
卖出 |
| 11:20:16 |
24.25 |
2 |
1816 |
买入 |
| 11:24:31 |
24.07 |
8 |
1824 |
卖出 |
| 11:24:55 |
24.07 |
15 |
1839 |
卖出 |
| 11:25:31 |
24.23 |
3 |
1842 |
买入 |
| 13:00:04 |
24.2 |
7 |
1849 |
买入 |
| 13:00:07 |
24.07 |
29 |
1878 |
卖出 |
| 13:00:10 |
24.07 |
2 |
1880 |
卖出 |
| 13:00:22 |
24.07 |
2 |
1882 |
卖出 |
| 13:00:43 |
24.11 |
2 |
1884 |
买入 |
| 13:01:13 |
24.08 |
12 |
1896 |
卖出 |
| 13:01:34 |
24.08 |
17 |
1913 |
卖出 |
| 13:01:37 |
24.08 |
2 |
1915 |
卖出 |
| 13:01:40 |
24.08 |
6 |
1921 |
卖出 |
| 13:02:04 |
24.08 |
0 |
1921 |
卖出 |
| 13:02:07 |
24.07 |
0 |
1921 |
卖出 |
| 13:02:10 |
24.06 |
1 |
1922 |
卖出 |
| 13:02:16 |
24.05 |
9 |
1931 |
卖出 |
| 13:02:22 |
24.06 |
2 |
1933 |
买入 |
| 13:03:13 |
24.06 |
1 |
1934 |
买入 |
| 13:03:28 |
24.04 |
12 |
1946 |
卖出 |
| 13:04:01 |
24.04 |
4 |
1950 |
卖出 |
| 13:05:04 |
24.04 |
2 |
1952 |
卖出 |
| 13:05:07 |
24.04 |
2 |
1954 |
卖出 |
| 13:05:16 |
24.06 |
2 |
1956 |
买入 |
| 13:05:25 |
24.06 |
1 |
1957 |
买入 |
| 13:05:34 |
24.07 |
2 |
1959 |
买入 |
| 13:06:07 |
24.06 |
2 |
1961 |
卖出 |
| 13:07:10 |
24.06 |
2 |
1963 |
卖出 |
| 13:07:13 |
24.06 |
2 |
1965 |
卖出 |
| 13:09:13 |
24.05 |
2 |
1967 |
卖出 |
| 13:11:04 |
24.04 |
3 |
1970 |
卖出 |
| 13:11:07 |
24.05 |
2 |
1972 |
买入 |
| 13:12:13 |
24.04 |
2 |
1974 |
卖出 |
| 13:12:16 |
24.04 |
4 |
1978 |
买入 |
| 13:12:37 |
24.03 |
11 |
1989 |
卖出 |
| 13:13:01 |
24.02 |
32 |
2021 |
卖出 |
| 13:13:04 |
24 |
39 |
2060 |
卖出 |
| 13:13:07 |
24 |
27 |
2087 |
卖出 |
| 13:13:10 |
23.99 |
14 |
2101 |
卖出 |
| 13:13:13 |
23.99 |
5 |
2106 |
卖出 |
| 13:13:22 |
23.96 |
9 |
2115 |
卖出 |
| 13:13:25 |
23.96 |
5 |
2120 |
卖出 |
| 13:13:28 |
23.96 |
13 |
2133 |
卖出 |
| 13:13:37 |
23.95 |
30 |
2163 |
卖出 |
| 13:13:40 |
23.92 |
2 |
2165 |
卖出 |
| 13:13:43 |
23.92 |
0 |
2165 |
卖出 |
| 13:14:04 |
23.92 |
5 |
2170 |
卖出 |
| 13:14:10 |
23.94 |
2 |
2172 |
买入 |
| 13:14:28 |
23.94 |
2 |
2174 |
买入 |
| 13:14:31 |
23.94 |
3 |
2177 |
买入 |
| 13:14:34 |
23.91 |
10 |
2187 |
卖出 |
| 13:14:49 |
23.91 |
28 |
2215 |
卖出 |
| 13:15:10 |
23.89 |
8 |
2223 |
卖出 |
| 13:15:22 |
23.88 |
4 |
2227 |
卖出 |
| 13:15:25 |
23.88 |
2 |
2229 |
卖出 |
| 13:15:31 |
23.89 |
7 |
2236 |
买入 |
| 13:15:40 |
23.88 |
4 |
2240 |
卖出 |
| 13:16:13 |
23.86 |
2 |
2242 |
买入 |
| 13:16:28 |
23.87 |
5 |
2247 |
买入 |
| 13:16:37 |
23.86 |
2 |
2249 |
卖出 |
| 13:16:49 |
23.85 |
2 |
2251 |
买入 |
| 13:16:58 |
23.86 |
0 |
2251 |
买入 |
| 13:17:01 |
23.8 |
15 |
2266 |
卖出 |
| 13:17:04 |
23.87 |
4 |
2270 |
买入 |
| 13:17:31 |
23.89 |
2 |
2272 |
买入 |
| 13:17:43 |
23.89 |
3 |
2275 |
买入 |
| 13:17:46 |
23.89 |
3 |
2278 |
买入 |
| 13:17:52 |
23.9 |
26 |
2304 |
买入 |
| 13:17:55 |
23.9 |
12 |
2316 |
买入 |
| 13:18:01 |
23.89 |
2 |
2318 |
卖出 |
| 13:19:31 |
24.03 |
3 |
2321 |
买入 |
| 13:25:52 |
24.02 |
2 |
2323 |
买入 |
| 13:26:04 |
24.02 |
0 |
2323 |
卖出 |
| 13:28:40 |
24 |
10 |
2333 |
卖出 |
| 13:31:10 |
23.97 |
2 |
2335 |
卖出 |
| 13:31:25 |
23.9 |
18 |
2353 |
卖出 |
| 13:32:07 |
23.99 |
3 |
2356 |
买入 |
| 13:33:04 |
23.9 |
6 |
2362 |
卖出 |
| 13:33:13 |
23.9 |
10 |
2372 |
买入 |
| 13:34:22 |
23.9 |
8 |
2380 |
买入 |
| 13:34:49 |
23.9 |
3 |
2383 |
买入 |
| 13:34:52 |
23.89 |
12 |
2395 |
卖出 |
| 13:35:10 |
23.9 |
7 |
2402 |
买入 |
| 13:35:16 |
23.9 |
17 |
2419 |
买入 |
| 13:35:31 |
24.01 |
3 |
2422 |
买入 |
| 13:35:46 |
23.92 |
10 |
2432 |
卖出 |
| 13:36:37 |
23.92 |
4 |
2436 |
卖出 |
| 13:37:46 |
23.91 |
5 |
2441 |
买入 |
| 13:39:58 |
23.89 |
2 |
2443 |
买入 |
| 13:40:01 |
23.89 |
6 |
2449 |
卖出 |
| 13:40:04 |
23.89 |
1 |
2450 |
卖出 |
| 13:41:34 |
23.84 |
13 |
2463 |
卖出 |
| 13:41:52 |
23.84 |
5 |
2468 |
买入 |
| 13:42:07 |
23.83 |
10 |
2478 |
卖出 |
| 13:42:10 |
23.83 |
5 |
2483 |
卖出 |
| 13:42:46 |
23.81 |
12 |
2495 |
卖出 |
| 13:43:01 |
23.81 |
2 |
2497 |
买入 |
| 13:43:10 |
23.81 |
2 |
2499 |
买入 |
| 13:43:16 |
23.81 |
2 |
2501 |
买入 |
| 13:43:34 |
23.81 |
5 |
2506 |
买入 |
| 13:43:49 |
23.81 |
2 |
2508 |
买入 |
| 13:43:58 |
23.81 |
3 |
2511 |
买入 |
| 13:44:01 |
23.81 |
2 |
2513 |
买入 |
| 13:44:19 |
23.83 |
2 |
2515 |
买入 |