容知日新[688768]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
77 |
20 |
20 |
集合竞价 |
09:24:43 |
76.8 |
29 |
29 |
集合竞价 |
09:24:52 |
76.75 |
29 |
29 |
集合竞价 |
09:24:55 |
76.8 |
36 |
36 |
集合竞价 |
09:25:04 |
76.8 |
36 |
72 |
买入 |
09:30:02 |
76.8 |
3 |
75 |
买入 |
09:30:11 |
76.79 |
6 |
81 |
买入 |
09:30:14 |
77 |
4 |
85 |
买入 |
09:30:47 |
76.79 |
7 |
92 |
卖出 |
09:32:02 |
77 |
6 |
98 |
买入 |
09:32:05 |
76.99 |
4 |
102 |
卖出 |
09:32:11 |
76.99 |
2 |
104 |
买入 |
09:32:14 |
77 |
3 |
107 |
买入 |
09:33:14 |
77 |
2 |
109 |
买入 |
09:33:17 |
77.38 |
27 |
136 |
买入 |
09:33:20 |
77.47 |
50 |
186 |
买入 |
09:33:56 |
77.47 |
2 |
188 |
卖出 |
09:34:02 |
77.47 |
2 |
190 |
卖出 |
09:34:05 |
77.47 |
2 |
192 |
买入 |
09:34:08 |
77.47 |
0 |
192 |
买入 |
09:34:17 |
77.47 |
2 |
194 |
卖出 |
09:34:44 |
77.47 |
12 |
206 |
卖出 |
09:34:47 |
77.47 |
0 |
206 |
卖出 |
09:35:11 |
77.23 |
2 |
208 |
卖出 |
09:35:32 |
77.23 |
20 |
228 |
卖出 |
09:35:35 |
77.2 |
18 |
246 |
卖出 |
09:35:59 |
76.58 |
34 |
280 |
卖出 |
09:36:38 |
77 |
2 |
282 |
卖出 |
09:37:05 |
77.01 |
6 |
288 |
卖出 |
09:37:08 |
77 |
15 |
303 |
卖出 |
09:38:14 |
76.61 |
2 |
305 |
卖出 |
09:38:17 |
76.61 |
2 |
307 |
买入 |
09:38:56 |
76.61 |
6 |
313 |
卖出 |
09:40:17 |
76.62 |
2 |
315 |
卖出 |
09:40:50 |
77.11 |
2 |
317 |
买入 |
09:44:53 |
76.62 |
2 |
319 |
卖出 |
09:45:02 |
76.62 |
2 |
321 |
卖出 |
09:45:17 |
77 |
5 |
326 |
买入 |
09:46:41 |
77.11 |
9 |
335 |
买入 |
09:46:44 |
77.13 |
2 |
337 |
买入 |
09:47:59 |
77.13 |
2 |
339 |
卖出 |
09:48:11 |
77.13 |
5 |
344 |
买入 |
09:48:50 |
76.89 |
2 |
346 |
卖出 |
09:50:11 |
76.88 |
2 |
348 |
卖出 |
09:50:47 |
77.11 |
5 |
353 |
买入 |
09:54:59 |
77.11 |
12 |
365 |
买入 |
09:55:29 |
77.13 |
5 |
370 |
买入 |
09:58:08 |
77.15 |
2 |
372 |
卖出 |
09:59:44 |
76.93 |
3 |
375 |
卖出 |
10:02:50 |
76.96 |
2 |
377 |
卖出 |
10:03:17 |
76.96 |
2 |
379 |
卖出 |
10:09:14 |
76.96 |
3 |
382 |
卖出 |
10:21:17 |
76.81 |
2 |
384 |
卖出 |
10:22:14 |
76.73 |
9 |
393 |
卖出 |
10:22:17 |
76.73 |
2 |
395 |
卖出 |
10:23:41 |
76.73 |
10 |
405 |
买入 |
10:23:44 |
76.73 |
3 |
408 |
买入 |
10:23:47 |
76.74 |
2 |
410 |
买入 |
10:25:05 |
76.68 |
5 |
415 |
卖出 |
10:26:11 |
76.68 |
10 |
425 |
卖出 |
10:26:23 |
76.61 |
8 |
433 |
卖出 |
10:28:23 |
76.61 |
10 |
443 |
卖出 |
10:31:32 |
76.61 |
2 |
445 |
卖出 |
10:31:56 |
76.61 |
3 |
448 |
卖出 |
10:31:59 |
76.56 |
19 |
467 |
卖出 |
10:32:02 |
76.51 |
8 |
475 |
卖出 |
10:35:23 |
76.46 |
2 |
477 |
买入 |
10:39:02 |
76.44 |
2 |
479 |
卖出 |
10:50:56 |
76.48 |
5 |
484 |
买入 |
10:53:26 |
76.69 |
2 |
486 |
买入 |
10:53:41 |
76.69 |
2 |
488 |
卖出 |
11:00:29 |
76.72 |
9 |
497 |
卖出 |
11:04:47 |
76.7 |
2 |
499 |
卖出 |
11:15:11 |
76.7 |
7 |
506 |
买入 |
11:21:41 |
76.75 |
5 |
511 |
卖出 |
11:22:59 |
76.93 |
2 |
513 |
买入 |
11:26:08 |
76.78 |
2 |
515 |
卖出 |
11:29:56 |
76.5 |
9 |
524 |
卖出 |
13:03:27 |
76.55 |
5 |
529 |
卖出 |
13:07:45 |
76.88 |
6 |
535 |
买入 |
13:08:42 |
76.88 |
4 |
539 |
卖出 |
13:10:33 |
77.34 |
8 |
547 |
买入 |
13:11:42 |
77.29 |
2 |
549 |
买入 |
13:11:48 |
77.5 |
2 |
551 |
买入 |
13:13:39 |
77.36 |
4 |
555 |
买入 |
13:13:51 |
77.29 |
2 |
557 |
买入 |
13:14:36 |
76.87 |
5 |
562 |
卖出 |
13:14:54 |
77.21 |
2 |
564 |
买入 |
13:15:42 |
77.26 |
9 |
573 |
买入 |
13:19:33 |
77.26 |
2 |
575 |
卖出 |
13:21:03 |
77.26 |
7 |
582 |
卖出 |
13:23:33 |
77.04 |
10 |
592 |
卖出 |
13:23:45 |
77 |
3 |
595 |
卖出 |
13:28:18 |
77.04 |
1 |
596 |
买入 |
13:28:27 |
77.04 |
0 |
596 |
卖出 |
13:28:30 |
76.87 |
2 |
598 |
卖出 |
13:32:51 |
76.89 |
4 |
602 |
买入 |
13:32:54 |
76.89 |
0 |
602 |
买入 |
13:35:48 |
77.41 |
6 |
608 |
买入 |
13:36:21 |
77.49 |
4 |
612 |
买入 |
13:36:48 |
77.42 |
4 |
616 |
买入 |
13:38:09 |
77.47 |
6 |
622 |
买入 |
13:41:24 |
77.45 |
4 |
626 |
买入 |
13:47:06 |
77.08 |
2 |
628 |
卖出 |
13:50:00 |
77.08 |
5 |
633 |
卖出 |
13:54:03 |
76.9 |
1 |
634 |
卖出 |
13:54:06 |
76.9 |
4 |
638 |
买入 |
13:55:09 |
76.88 |
5 |
643 |
卖出 |
13:57:06 |
76.87 |
3 |
646 |
卖出 |
14:04:12 |
76.64 |
2 |
648 |
卖出 |
14:12:06 |
76.65 |
5 |
653 |
卖出 |
14:12:12 |
76.65 |
9 |
662 |
卖出 |
14:18:27 |
76.88 |
36 |
698 |
买入 |
14:21:03 |
77.05 |
2 |
700 |
买入 |
14:21:33 |
77.06 |
4 |
704 |
买入 |
14:21:42 |
77.06 |
1 |
705 |
卖出 |
14:21:57 |
77.37 |
15 |
720 |
买入 |
14:22:42 |
76.89 |
6 |
726 |
卖出 |
14:22:45 |
76.89 |
2 |
728 |
卖出 |
14:26:57 |
76.89 |
3 |
731 |
卖出 |
14:30:57 |
76.82 |
7 |
738 |
卖出 |
14:31:00 |
76.82 |
1 |
739 |
买入 |
14:32:00 |
76.6 |
51 |
790 |
卖出 |
14:32:06 |
76.6 |
28 |
818 |
买入 |
14:43:54 |
76.84 |
2 |
820 |
买入 |
14:44:15 |
76.91 |
5 |
825 |
买入 |
14:45:45 |
76.84 |
0 |
825 |
卖出 |
14:45:54 |
76.62 |
0 |
825 |
卖出 |
14:48:48 |
76.63 |
2 |
827 |
卖出 |
14:51:00 |
76.62 |
2 |
829 |
卖出 |
14:54:18 |
76.66 |
2 |
831 |
卖出 |
14:54:36 |
76.65 |
3 |
834 |
卖出 |
14:55:45 |
76.65 |
20 |
854 |
卖出 |
14:56:21 |
76.66 |
2 |
856 |
卖出 |
14:56:36 |
76.9 |
1 |
857 |
买入 |
14:56:54 |
76.9 |
8 |
865 |
卖出 |
14:56:57 |
76.9 |
3 |
868 |
卖出 |
15:00:06 |
76.93 |
23 |
891 |
卖出 |