容知日新[688768]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
76 |
9 |
9 |
卖出 |
| 09:30:09 |
76.01 |
2 |
11 |
卖出 |
| 09:30:33 |
76.11 |
3 |
14 |
卖出 |
| 09:30:57 |
79.18 |
3 |
17 |
买入 |
| 09:31:42 |
79.18 |
3 |
20 |
买入 |
| 09:32:15 |
79.16 |
4 |
24 |
买入 |
| 09:32:21 |
79.08 |
6 |
30 |
买入 |
| 09:32:27 |
79.15 |
4 |
34 |
买入 |
| 09:32:45 |
76.83 |
6 |
40 |
卖出 |
| 09:32:51 |
76.84 |
2 |
42 |
卖出 |
| 09:33:00 |
76.84 |
6 |
48 |
卖出 |
| 09:33:06 |
76.84 |
2 |
50 |
卖出 |
| 09:33:33 |
76.84 |
3 |
53 |
卖出 |
| 09:33:42 |
77 |
4 |
57 |
卖出 |
| 09:33:45 |
77 |
2 |
59 |
买入 |
| 09:33:57 |
77.01 |
2 |
61 |
卖出 |
| 09:34:00 |
77.01 |
3 |
64 |
买入 |
| 09:34:33 |
77.02 |
3 |
67 |
卖出 |
| 09:35:33 |
77.06 |
3 |
70 |
卖出 |
| 09:35:45 |
78.67 |
5 |
75 |
买入 |
| 09:36:03 |
77.08 |
8 |
83 |
卖出 |
| 09:36:33 |
77.1 |
3 |
86 |
卖出 |
| 09:37:33 |
77.1 |
3 |
89 |
卖出 |
| 09:38:33 |
77.12 |
5 |
94 |
卖出 |
| 09:39:33 |
77.2 |
8 |
102 |
卖出 |
| 09:39:48 |
77.21 |
4 |
106 |
卖出 |
| 09:40:33 |
77.23 |
3 |
109 |
卖出 |
| 09:41:33 |
77.23 |
3 |
112 |
卖出 |
| 09:42:33 |
77.2 |
3 |
115 |
卖出 |
| 09:43:33 |
77.21 |
3 |
118 |
卖出 |
| 09:44:33 |
77.21 |
3 |
121 |
卖出 |
| 09:45:18 |
77.22 |
11 |
132 |
卖出 |
| 09:45:30 |
77.27 |
4 |
136 |
卖出 |
| 09:45:33 |
77.24 |
5 |
141 |
卖出 |
| 09:46:24 |
77.2 |
11 |
152 |
卖出 |
| 09:46:30 |
77.2 |
2 |
154 |
卖出 |
| 09:46:33 |
77.08 |
14 |
168 |
卖出 |
| 09:46:36 |
77.14 |
7 |
175 |
买入 |
| 09:47:15 |
77.42 |
5 |
180 |
买入 |
| 09:47:33 |
77.15 |
5 |
185 |
卖出 |
| 09:48:33 |
77.07 |
3 |
188 |
卖出 |
| 09:48:51 |
77.4 |
2 |
190 |
买入 |
| 09:49:03 |
77.39 |
5 |
195 |
买入 |
| 09:49:33 |
77.11 |
3 |
198 |
卖出 |
| 09:50:33 |
77.11 |
5 |
203 |
卖出 |
| 09:50:45 |
77.46 |
2 |
205 |
买入 |
| 09:51:18 |
77.49 |
13 |
218 |
买入 |
| 09:51:21 |
77.49 |
8 |
226 |
买入 |
| 09:51:33 |
77.27 |
5 |
231 |
卖出 |
| 09:52:33 |
77.31 |
3 |
234 |
卖出 |
| 09:53:33 |
77.39 |
3 |
237 |
卖出 |
| 09:54:15 |
77.73 |
2 |
239 |
买入 |
| 09:54:33 |
77.35 |
3 |
242 |
卖出 |
| 09:55:33 |
77.68 |
9 |
251 |
买入 |
| 09:56:18 |
77.59 |
10 |
261 |
买入 |
| 09:56:33 |
77.27 |
3 |
264 |
卖出 |
| 09:57:03 |
77.59 |
5 |
269 |
买入 |
| 09:57:33 |
77.27 |
3 |
272 |
卖出 |
| 09:58:33 |
77.3 |
5 |
277 |
卖出 |
| 09:59:33 |
77.3 |
3 |
280 |
卖出 |
| 09:59:51 |
77.67 |
8 |
288 |
买入 |
| 10:00:33 |
77.31 |
3 |
291 |
卖出 |
| 10:01:33 |
77.3 |
3 |
294 |
卖出 |
| 10:02:33 |
77.31 |
3 |
297 |
卖出 |
| 10:03:33 |
77.31 |
3 |
300 |
卖出 |
| 10:04:18 |
77.58 |
5 |
305 |
买入 |
| 10:04:21 |
77.61 |
8 |
313 |
买入 |
| 10:04:24 |
77.92 |
8 |
321 |
买入 |
| 10:04:33 |
77.9 |
7 |
328 |
卖出 |
| 10:05:33 |
77.31 |
3 |
331 |
卖出 |
| 10:06:03 |
77.32 |
2 |
333 |
卖出 |
| 10:06:33 |
77.31 |
3 |
336 |
卖出 |
| 10:07:33 |
77.31 |
3 |
339 |
卖出 |
| 10:07:39 |
77.31 |
11 |
350 |
卖出 |
| 10:07:48 |
77.3 |
11 |
361 |
卖出 |
| 10:08:00 |
77.3 |
11 |
372 |
卖出 |
| 10:08:09 |
77.31 |
2 |
374 |
卖出 |
| 10:08:33 |
77.31 |
3 |
377 |
卖出 |
| 10:09:24 |
77.31 |
2 |
379 |
卖出 |
| 10:09:33 |
77.31 |
3 |
382 |
卖出 |
| 10:10:33 |
77.31 |
5 |
387 |
卖出 |
| 10:11:33 |
77.3 |
3 |
390 |
卖出 |
| 10:12:33 |
77.31 |
3 |
393 |
卖出 |
| 10:13:24 |
77.27 |
15 |
408 |
卖出 |
| 10:13:30 |
77.27 |
0 |
408 |
卖出 |
| 10:13:33 |
77.2 |
2 |
410 |
卖出 |
| 10:14:04 |
77.2 |
1 |
411 |
买入 |
| 10:14:34 |
77.1 |
3 |
414 |
卖出 |
| 10:15:34 |
77.1 |
3 |
417 |
卖出 |
| 10:15:48 |
77.42 |
2 |
419 |
买入 |
| 10:16:34 |
77.11 |
3 |
422 |
卖出 |
| 10:17:34 |
77.11 |
5 |
427 |
卖出 |
| 10:18:34 |
77.12 |
3 |
430 |
卖出 |
| 10:19:34 |
77.11 |
3 |
433 |
卖出 |
| 10:20:34 |
77.11 |
3 |
436 |
卖出 |
| 10:20:49 |
77.42 |
16 |
452 |
买入 |
| 10:20:52 |
77.42 |
0 |
452 |
卖出 |
| 10:21:34 |
77.15 |
3 |
455 |
卖出 |
| 10:22:34 |
77.13 |
3 |
458 |
卖出 |
| 10:23:22 |
77.11 |
2 |
460 |
卖出 |
| 10:23:34 |
77.11 |
5 |
465 |
卖出 |
| 10:24:16 |
77.11 |
7 |
472 |
卖出 |
| 10:24:34 |
77.1 |
3 |
475 |
卖出 |
| 10:25:34 |
77.1 |
3 |
478 |
卖出 |
| 10:26:28 |
77.11 |
2 |
480 |
卖出 |
| 10:26:34 |
77.1 |
3 |
483 |
卖出 |
| 10:27:31 |
77.11 |
6 |
489 |
买入 |
| 10:27:34 |
77.1 |
3 |
492 |
卖出 |
| 10:27:37 |
77.1 |
2 |
494 |
卖出 |
| 10:27:40 |
77.1 |
1 |
495 |
卖出 |
| 10:28:37 |
77.07 |
3 |
498 |
卖出 |
| 10:28:43 |
77.1 |
5 |
503 |
买入 |
| 10:29:37 |
77.07 |
3 |
506 |
卖出 |
| 10:30:34 |
77.11 |
3 |
509 |
买入 |
| 10:30:37 |
77.07 |
5 |
514 |
卖出 |
| 10:31:01 |
77.12 |
3 |
517 |
买入 |
| 10:31:22 |
77.12 |
1 |
518 |
买入 |
| 10:31:37 |
77.12 |
3 |
521 |
卖出 |
| 10:32:37 |
77.08 |
2 |
523 |
卖出 |
| 10:32:55 |
77.08 |
1 |
524 |
买入 |
| 10:33:37 |
77.08 |
3 |
527 |
卖出 |
| 10:34:37 |
77.08 |
3 |
530 |
卖出 |
| 10:35:37 |
77.08 |
3 |
533 |
卖出 |
| 10:36:37 |
77.08 |
5 |
538 |
卖出 |
| 10:36:46 |
77.08 |
2 |
540 |
卖出 |
| 10:37:37 |
77.08 |
3 |
543 |
卖出 |
| 10:38:49 |
77.08 |
0 |
543 |
卖出 |
| 10:42:37 |
77.09 |
2 |
545 |
卖出 |
| 10:51:40 |
77.09 |
3 |
548 |
卖出 |
| 10:58:07 |
77.09 |
4 |
552 |
卖出 |
| 11:02:01 |
77.1 |
2 |
554 |
卖出 |
| 11:03:22 |
77.01 |
104 |
658 |
卖出 |
| 11:03:25 |
77 |
21 |
679 |
卖出 |
| 11:03:31 |
76.26 |
2 |
681 |
卖出 |
| 11:05:07 |
76.88 |
17 |
698 |
买入 |
| 11:05:10 |
76.3 |
20 |
718 |
卖出 |
| 11:06:16 |
76.32 |
2 |
720 |
卖出 |
| 11:06:31 |
76.31 |
4 |
724 |
卖出 |
| 11:06:34 |
76.3 |
2 |
726 |
卖出 |
| 11:06:37 |
76.29 |
2 |
728 |
卖出 |
| 11:06:58 |
76.31 |
6 |
734 |
买入 |
| 11:08:58 |
76.4 |
2 |
736 |
买入 |
| 11:09:10 |
76.29 |
4 |
740 |
卖出 |
| 11:10:13 |
76.29 |
2 |
742 |
卖出 |
| 11:11:46 |
76.29 |
1 |
743 |
卖出 |
| 11:11:49 |
76.26 |
14 |
757 |
卖出 |
| 11:11:52 |
76.15 |
21 |
778 |
卖出 |
| 11:11:55 |
76.03 |
12 |
790 |
卖出 |
| 11:11:58 |
76 |
13 |
803 |
卖出 |
| 11:12:01 |
75.88 |
55 |
858 |
卖出 |
| 11:12:04 |
75.97 |
7 |
865 |
买入 |
| 11:12:34 |
75.99 |
5 |
870 |
卖出 |
| 11:13:22 |
76.04 |
2 |
872 |
买入 |
| 11:14:34 |
76.05 |
3 |
875 |
买入 |
| 11:14:37 |
76.04 |
0 |
875 |
卖出 |
| 11:14:55 |
76.04 |
2 |
877 |
买入 |
| 11:15:04 |
76.04 |
2 |
879 |
买入 |
| 11:15:46 |
75.74 |
8 |
887 |
卖出 |
| 11:16:28 |
76.04 |
5 |
892 |
买入 |
| 11:16:34 |
76.37 |
9 |
901 |
买入 |
| 11:16:37 |
76.39 |
2 |
903 |
买入 |
| 11:16:40 |
76.39 |
2 |
905 |
买入 |
| 11:18:52 |
76.36 |
18 |
923 |
买入 |
| 11:18:55 |
76.36 |
2 |
925 |
卖出 |
| 11:19:10 |
76.59 |
17 |
942 |
买入 |
| 11:22:52 |
76.31 |
2 |
944 |
卖出 |
| 11:26:46 |
76.15 |
9 |
953 |
卖出 |
| 11:28:01 |
76.48 |
14 |
967 |
买入 |
| 11:28:04 |
76.56 |
5 |
972 |
买入 |
| 11:28:52 |
76.3 |
3 |
975 |
卖出 |
| 11:29:34 |
76.29 |
7 |
982 |
卖出 |
| 11:29:37 |
76.29 |
0 |
982 |
卖出 |
| 11:29:40 |
76.29 |
1 |
983 |
买入 |
| 13:00:31 |
76.06 |
2 |
985 |
卖出 |
| 13:01:07 |
76.01 |
10 |
995 |
卖出 |
| 13:01:37 |
76.46 |
2 |
997 |
买入 |
| 13:01:49 |
76.48 |
2 |
999 |
买入 |
| 13:02:04 |
76.48 |
2 |
1001 |
买入 |
| 13:03:07 |
76.44 |
2 |
1003 |
卖出 |
| 13:04:01 |
76.01 |
5 |
1008 |
卖出 |
| 13:05:01 |
76.01 |
5 |
1013 |
卖出 |
| 13:06:01 |
76 |
7 |
1020 |
卖出 |
| 13:07:01 |
76.03 |
5 |
1025 |
卖出 |
| 13:08:01 |
76.03 |
5 |
1030 |
卖出 |
| 13:08:07 |
76 |
2 |
1032 |
卖出 |
| 13:09:01 |
75.88 |
5 |
1037 |
卖出 |
| 13:10:01 |
75.88 |
8 |
1045 |
卖出 |
| 13:10:04 |
75.88 |
3 |
1048 |
买入 |
| 13:10:07 |
75.8 |
2 |
1050 |
卖出 |
| 13:10:10 |
75.8 |
0 |
1050 |
买入 |
| 13:10:19 |
75.88 |
2 |
1052 |
买入 |
| 13:10:22 |
75.88 |
8 |
1060 |
买入 |
| 13:11:01 |
75.8 |
5 |
1065 |
卖出 |
| 13:12:01 |
75.8 |
5 |
1070 |
卖出 |
| 13:13:01 |
75.75 |
5 |
1075 |
卖出 |
| 13:14:01 |
75.75 |
5 |
1080 |
卖出 |
| 13:15:01 |
75.7 |
7 |
1087 |
卖出 |
| 13:16:01 |
75.65 |
5 |
1092 |
卖出 |
| 13:16:43 |
75.65 |
2 |
1094 |
卖出 |
| 13:17:01 |
75.62 |
5 |
1099 |
卖出 |
| 13:18:01 |
75.62 |
7 |
1106 |
卖出 |
| 13:18:10 |
75.91 |
2 |
1108 |
买入 |
| 13:19:34 |
75.54 |
22 |
1130 |
卖出 |
| 13:20:01 |
75.54 |
7 |
1137 |
卖出 |
| 13:21:01 |
75.54 |
5 |
1142 |
卖出 |
| 13:21:13 |
76 |
2 |
1144 |
买入 |
| 13:21:16 |
75.54 |
21 |
1165 |
卖出 |
| 13:22:01 |
75.5 |
5 |
1170 |
卖出 |
| 13:22:40 |
75.5 |
11 |
1181 |
卖出 |
| 13:23:04 |
75.01 |
5 |
1186 |
卖出 |
| 13:23:13 |
75.47 |
2 |
1188 |
买入 |
| 13:23:34 |
75.47 |
2 |
1190 |
买入 |
| 13:23:37 |
75.47 |
2 |
1192 |
买入 |
| 13:23:49 |
75.5 |
9 |
1201 |
买入 |
| 13:24:04 |
75.5 |
5 |
1206 |
买入 |
| 13:25:04 |
75.56 |
7 |
1213 |
卖出 |
| 13:25:55 |
75.84 |
2 |
1215 |
买入 |
| 13:29:13 |
75.84 |
4 |
1219 |
买入 |
| 13:29:16 |
75.91 |
11 |
1230 |
买入 |
| 13:29:46 |
75.91 |
2 |
1232 |
买入 |
| 13:30:04 |
75.56 |
5 |
1237 |
卖出 |
| 13:30:22 |
75.97 |
2 |
1239 |
买入 |
| 13:30:25 |
76.07 |
2 |
1241 |
买入 |
| 13:30:31 |
76.28 |
2 |
1243 |
买入 |
| 13:34:04 |
76.09 |
2 |
1245 |
卖出 |
| 13:38:22 |
76.46 |
2 |
1247 |
买入 |
| 13:39:04 |
76.13 |
2 |
1249 |
卖出 |
| 13:44:07 |
76.62 |
2 |
1251 |
买入 |
| 13:49:04 |
76.17 |
2 |
1253 |
卖出 |
| 13:54:52 |
76.18 |
2 |
1255 |
卖出 |
| 13:56:25 |
76.18 |
3 |
1258 |
卖出 |
| 13:58:28 |
76.46 |
2 |
1260 |
买入 |
| 14:01:28 |
76.53 |
6 |
1266 |
买入 |
| 14:07:07 |
76.68 |
2 |
1268 |
买入 |
| 14:07:37 |
76.68 |
2 |
1270 |
买入 |
| 14:09:10 |
76.61 |
2 |
1272 |
买入 |
| 14:09:19 |
76.22 |
4 |
1276 |
卖出 |
| 14:18:49 |
76.56 |
2 |
1278 |
买入 |
| 14:19:34 |
76.57 |
2 |
1280 |
买入 |
| 14:25:04 |
76.59 |
12 |
1292 |
买入 |
| 14:33:19 |
76.14 |
32 |
1324 |
卖出 |
| 14:34:04 |
76.15 |
3 |
1327 |
卖出 |
| 14:34:44 |
76.23 |
2 |
1329 |
买入 |
| 14:35:11 |
76.14 |
8 |
1337 |
卖出 |
| 14:35:17 |
76.23 |
6 |
1343 |
买入 |
| 14:40:11 |
76.23 |
5 |
1348 |
买入 |
| 14:40:14 |
76.23 |
2 |
1350 |
买入 |
| 14:41:02 |
76.23 |
2 |
1352 |
买入 |
| 14:41:08 |
76.23 |
2 |
1354 |
买入 |
| 14:43:05 |
76.23 |
2 |
1356 |
买入 |
| 14:44:29 |
76.23 |
0 |
1356 |
买入 |
| 14:44:32 |
76.29 |
1 |
1357 |
卖出 |
| 14:47:20 |
76.29 |
2 |
1359 |
买入 |
| 14:47:44 |
76.29 |
3 |
1362 |
买入 |
| 14:53:50 |
76.29 |
2 |
1364 |
卖出 |
| 14:54:38 |
76.17 |
4 |
1368 |
卖出 |
| 14:56:50 |
76.15 |
2 |
1370 |
卖出 |
| 14:56:56 |
76.15 |
2 |
1372 |
买入 |
| 15:00:03 |
76.6 |
45 |
1417 |
卖出 |