容知日新[688768]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
70.95 |
8 |
8 |
集合竞价 |
| 09:25:04 |
70.95 |
8 |
16 |
买入 |
| 09:30:03 |
71 |
8 |
24 |
买入 |
| 09:30:06 |
70.32 |
2 |
26 |
买入 |
| 09:30:09 |
70.31 |
2 |
28 |
卖出 |
| 09:30:33 |
70.32 |
5 |
33 |
买入 |
| 09:30:54 |
70.32 |
42 |
75 |
买入 |
| 09:31:06 |
70.01 |
2 |
77 |
卖出 |
| 09:33:30 |
69.18 |
3 |
80 |
买入 |
| 09:33:45 |
68.99 |
2 |
82 |
买入 |
| 09:34:12 |
68.99 |
5 |
87 |
买入 |
| 09:39:12 |
68.65 |
2 |
89 |
卖出 |
| 09:39:42 |
68.64 |
2 |
91 |
买入 |
| 09:40:18 |
68.63 |
2 |
93 |
买入 |
| 09:40:36 |
68.64 |
34 |
127 |
卖出 |
| 09:41:18 |
70.19 |
2 |
129 |
买入 |
| 09:43:09 |
69.94 |
6 |
135 |
买入 |
| 09:43:12 |
69.94 |
14 |
149 |
卖出 |
| 09:48:21 |
69.88 |
4 |
153 |
买入 |
| 09:53:06 |
69.14 |
2 |
155 |
卖出 |
| 09:55:54 |
68.8 |
15 |
170 |
卖出 |
| 09:58:09 |
69.49 |
4 |
174 |
买入 |
| 09:58:12 |
69.51 |
3 |
177 |
买入 |
| 09:59:57 |
69.65 |
6 |
183 |
买入 |
| 10:02:21 |
69.45 |
5 |
188 |
卖出 |
| 10:02:57 |
69.44 |
1 |
189 |
卖出 |
| 10:06:12 |
69.28 |
3 |
192 |
卖出 |
| 10:06:54 |
69.02 |
2 |
194 |
卖出 |
| 10:18:09 |
69.01 |
5 |
199 |
卖出 |
| 10:18:45 |
69 |
30 |
229 |
卖出 |
| 10:21:15 |
69 |
19 |
248 |
卖出 |
| 10:21:24 |
68.8 |
3 |
251 |
卖出 |
| 10:21:33 |
68.76 |
4 |
255 |
卖出 |
| 10:22:15 |
68.76 |
6 |
261 |
卖出 |
| 10:22:18 |
68.63 |
2 |
263 |
卖出 |
| 10:27:00 |
68.55 |
10 |
273 |
买入 |
| 10:27:48 |
68.53 |
2 |
275 |
买入 |
| 10:29:18 |
68.53 |
2 |
277 |
卖出 |
| 10:29:21 |
68.53 |
4 |
281 |
卖出 |
| 10:29:51 |
68.74 |
2 |
283 |
买入 |
| 10:32:06 |
68.3 |
2 |
285 |
卖出 |
| 10:32:09 |
68.29 |
2 |
287 |
买入 |
| 10:32:33 |
68.29 |
2 |
289 |
买入 |
| 10:32:36 |
68.29 |
2 |
291 |
买入 |
| 10:32:45 |
68 |
20 |
311 |
卖出 |
| 10:33:03 |
68 |
20 |
331 |
买入 |
| 10:33:21 |
68 |
30 |
361 |
卖出 |
| 10:33:27 |
68 |
25 |
386 |
卖出 |
| 10:33:30 |
67.97 |
8 |
394 |
卖出 |
| 10:33:33 |
68 |
2 |
396 |
买入 |
| 10:33:36 |
68 |
11 |
407 |
买入 |
| 10:38:06 |
68 |
2 |
409 |
卖出 |
| 10:39:36 |
68.1 |
10 |
419 |
卖出 |
| 10:40:54 |
68 |
10 |
429 |
卖出 |
| 10:42:06 |
68.16 |
7 |
436 |
买入 |
| 10:42:15 |
68.16 |
21 |
457 |
卖出 |
| 10:46:36 |
67.9 |
29 |
486 |
卖出 |
| 10:47:00 |
67.9 |
2 |
488 |
买入 |
| 10:48:12 |
67.91 |
4 |
492 |
买入 |
| 10:54:36 |
67.73 |
2 |
494 |
卖出 |
| 10:54:42 |
67.68 |
5 |
499 |
卖出 |
| 10:55:06 |
67.58 |
2 |
501 |
卖出 |
| 11:01:36 |
67.55 |
23 |
524 |
卖出 |
| 11:01:39 |
67.5 |
13 |
537 |
卖出 |
| 11:01:42 |
67.45 |
5 |
542 |
卖出 |
| 11:02:21 |
67.45 |
2 |
544 |
买入 |
| 11:03:36 |
67.35 |
2 |
546 |
卖出 |
| 11:07:09 |
67.53 |
2 |
548 |
买入 |
| 11:09:09 |
67.3 |
2 |
550 |
卖出 |
| 11:09:12 |
67.3 |
3 |
553 |
卖出 |
| 11:09:15 |
67.3 |
2 |
555 |
卖出 |
| 11:09:57 |
67.3 |
2 |
557 |
卖出 |
| 11:12:00 |
67.3 |
1 |
558 |
卖出 |
| 11:15:39 |
67.46 |
2 |
560 |
买入 |
| 11:16:39 |
67.19 |
2 |
562 |
卖出 |
| 11:17:42 |
67.19 |
3 |
565 |
卖出 |
| 11:19:09 |
67.46 |
4 |
569 |
买入 |
| 11:19:48 |
67.47 |
2 |
571 |
买入 |
| 11:22:57 |
67.79 |
2 |
573 |
买入 |
| 13:00:37 |
67.31 |
2 |
575 |
卖出 |
| 13:00:43 |
67.29 |
2 |
577 |
卖出 |
| 13:00:49 |
67.76 |
2 |
579 |
买入 |
| 13:01:01 |
67.76 |
2 |
581 |
买入 |
| 13:01:49 |
67.16 |
30 |
611 |
卖出 |
| 13:01:55 |
67 |
10 |
621 |
卖出 |
| 13:02:07 |
66.8 |
57 |
678 |
卖出 |
| 13:03:10 |
66.82 |
2 |
680 |
卖出 |
| 13:03:13 |
66.82 |
6 |
686 |
卖出 |
| 13:03:31 |
66.81 |
2 |
688 |
买入 |
| 13:04:10 |
66.82 |
2 |
690 |
卖出 |
| 13:04:13 |
66.69 |
2 |
692 |
卖出 |
| 13:04:19 |
66.7 |
2 |
694 |
卖出 |
| 13:04:37 |
66.7 |
0 |
694 |
卖出 |
| 13:05:07 |
66.7 |
0 |
694 |
买入 |
| 13:06:52 |
66.98 |
5 |
699 |
买入 |
| 13:07:13 |
66.98 |
4 |
703 |
买入 |
| 13:08:37 |
66.77 |
4 |
707 |
卖出 |
| 13:09:10 |
67.01 |
2 |
709 |
买入 |
| 13:09:13 |
67.01 |
4 |
713 |
买入 |
| 13:10:22 |
67.04 |
2 |
715 |
买入 |
| 13:10:37 |
66.73 |
2 |
717 |
卖出 |
| 13:11:04 |
67.13 |
5 |
722 |
买入 |
| 13:11:13 |
66.76 |
2 |
724 |
卖出 |
| 13:13:40 |
67.03 |
2 |
726 |
买入 |
| 13:16:25 |
67.02 |
4 |
730 |
买入 |
| 13:16:40 |
67.03 |
4 |
734 |
买入 |
| 13:16:52 |
67.04 |
4 |
738 |
买入 |
| 13:16:55 |
67.1 |
2 |
740 |
买入 |
| 13:18:19 |
67.13 |
2 |
742 |
买入 |
| 13:18:40 |
66.95 |
3 |
745 |
卖出 |
| 13:18:46 |
67.13 |
2 |
747 |
买入 |
| 13:20:13 |
67.34 |
2 |
749 |
买入 |
| 13:27:13 |
67 |
4 |
753 |
卖出 |
| 13:27:19 |
67 |
2 |
755 |
卖出 |
| 13:29:13 |
67 |
2 |
757 |
卖出 |
| 13:30:16 |
67.2 |
2 |
759 |
买入 |
| 13:30:19 |
67.2 |
2 |
761 |
买入 |
| 13:30:22 |
67.2 |
4 |
765 |
买入 |
| 13:33:55 |
67.21 |
2 |
767 |
卖出 |
| 13:39:13 |
67.02 |
2 |
769 |
卖出 |
| 13:41:13 |
67.02 |
2 |
771 |
卖出 |
| 13:46:40 |
67.02 |
12 |
783 |
卖出 |
| 13:46:43 |
67 |
4 |
787 |
卖出 |
| 13:46:46 |
67.02 |
1 |
788 |
买入 |
| 13:47:01 |
67.02 |
2 |
790 |
卖出 |
| 13:47:16 |
67 |
4 |
794 |
卖出 |
| 13:49:13 |
66.95 |
2 |
796 |
卖出 |
| 13:51:13 |
66.96 |
2 |
798 |
卖出 |
| 13:51:16 |
66.96 |
2 |
800 |
卖出 |
| 13:53:01 |
66.96 |
2 |
802 |
卖出 |
| 13:53:13 |
66.96 |
2 |
804 |
卖出 |
| 13:53:16 |
66.96 |
2 |
806 |
卖出 |
| 13:53:40 |
66.98 |
2 |
808 |
买入 |
| 13:57:37 |
66.96 |
2 |
810 |
卖出 |
| 13:58:58 |
66.96 |
4 |
814 |
卖出 |
| 13:59:01 |
66.96 |
2 |
816 |
卖出 |
| 14:07:04 |
66.96 |
4 |
820 |
卖出 |
| 14:07:16 |
66.96 |
4 |
824 |
卖出 |
| 14:11:01 |
67.12 |
2 |
826 |
买入 |
| 14:11:14 |
66.96 |
2 |
828 |
卖出 |
| 14:11:16 |
66.96 |
2 |
830 |
卖出 |
| 14:13:47 |
66.95 |
8 |
838 |
卖出 |
| 14:13:50 |
66.95 |
2 |
840 |
卖出 |
| 14:14:23 |
66.9 |
63 |
903 |
卖出 |
| 14:16:38 |
66.9 |
11 |
914 |
卖出 |
| 14:16:41 |
66.9 |
10 |
924 |
卖出 |
| 14:18:02 |
66.79 |
2 |
926 |
卖出 |
| 14:19:02 |
66.79 |
1 |
927 |
卖出 |
| 14:19:08 |
66.79 |
2 |
929 |
卖出 |
| 14:21:02 |
66.8 |
2 |
931 |
卖出 |
| 14:23:38 |
66.8 |
2 |
933 |
卖出 |
| 14:27:17 |
66.8 |
2 |
935 |
卖出 |
| 14:29:02 |
66.85 |
2 |
937 |
卖出 |
| 14:29:17 |
66.85 |
2 |
939 |
买入 |
| 14:29:44 |
66.85 |
9 |
948 |
买入 |
| 14:31:20 |
66.85 |
2 |
950 |
卖出 |
| 14:31:32 |
66.85 |
9 |
959 |
卖出 |
| 14:31:35 |
66.8 |
3 |
962 |
卖出 |
| 14:31:38 |
66.79 |
4 |
966 |
卖出 |
| 14:33:17 |
66.8 |
5 |
971 |
卖出 |
| 14:34:41 |
66.8 |
0 |
971 |
卖出 |
| 14:34:47 |
66.79 |
1 |
972 |
卖出 |
| 14:35:08 |
66.71 |
2 |
974 |
卖出 |
| 14:35:17 |
66.71 |
2 |
976 |
卖出 |
| 14:35:56 |
66.66 |
25 |
1001 |
卖出 |
| 14:35:59 |
66.56 |
11 |
1012 |
卖出 |
| 14:36:53 |
66.56 |
5 |
1017 |
卖出 |
| 14:37:17 |
66.21 |
2 |
1019 |
卖出 |
| 14:38:17 |
66.65 |
5 |
1024 |
买入 |
| 14:38:41 |
66.64 |
2 |
1026 |
买入 |
| 14:39:17 |
66.25 |
2 |
1028 |
卖出 |
| 14:41:17 |
66.23 |
2 |
1030 |
卖出 |
| 14:44:20 |
66.27 |
3 |
1033 |
卖出 |
| 14:48:23 |
66.3 |
2 |
1035 |
卖出 |
| 14:48:59 |
66.29 |
4 |
1039 |
卖出 |
| 14:50:08 |
66.66 |
20 |
1059 |
买入 |
| 14:50:29 |
66.66 |
2 |
1061 |
买入 |
| 14:50:50 |
66.5 |
9 |
1070 |
卖出 |
| 14:51:08 |
66.5 |
2 |
1072 |
卖出 |
| 14:53:56 |
66.33 |
7 |
1079 |
卖出 |
| 14:53:59 |
66.33 |
12 |
1091 |
卖出 |
| 14:54:02 |
66.32 |
8 |
1099 |
卖出 |
| 14:54:05 |
66.3 |
4 |
1103 |
卖出 |
| 14:54:08 |
66.29 |
5 |
1108 |
卖出 |
| 14:54:11 |
66.27 |
2 |
1110 |
卖出 |
| 14:54:14 |
66.27 |
2 |
1112 |
卖出 |
| 14:56:05 |
66.65 |
3 |
1115 |
买入 |
| 14:56:41 |
66.26 |
9 |
1124 |
卖出 |
| 14:56:53 |
66.64 |
2 |
1126 |
买入 |
| 15:00:03 |
66.65 |
7 |
1133 |
卖出 |