容知日新[688768]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:40 |
65.7 |
7 |
7 |
卖出 |
| 09:32:55 |
65.7 |
25 |
32 |
卖出 |
| 09:32:58 |
65.7 |
4 |
36 |
卖出 |
| 09:33:07 |
64.21 |
5 |
41 |
卖出 |
| 09:33:31 |
65.69 |
2 |
43 |
买入 |
| 09:37:28 |
65.69 |
2 |
45 |
买入 |
| 09:37:34 |
65.69 |
12 |
57 |
买入 |
| 09:37:37 |
65.69 |
4 |
61 |
买入 |
| 09:37:52 |
65.69 |
10 |
71 |
买入 |
| 09:38:28 |
65.71 |
2 |
73 |
卖出 |
| 09:42:16 |
65.82 |
2 |
75 |
卖出 |
| 09:42:19 |
65.82 |
4 |
79 |
卖出 |
| 09:42:22 |
65.82 |
3 |
82 |
卖出 |
| 09:42:25 |
65.78 |
15 |
97 |
卖出 |
| 09:42:28 |
65.78 |
7 |
104 |
卖出 |
| 09:42:31 |
65.78 |
17 |
121 |
买入 |
| 09:42:34 |
65.78 |
0 |
121 |
卖出 |
| 09:42:37 |
65.78 |
3 |
124 |
买入 |
| 09:42:40 |
65.69 |
7 |
131 |
卖出 |
| 09:43:55 |
65.69 |
9 |
140 |
卖出 |
| 09:45:28 |
64.78 |
3 |
143 |
卖出 |
| 09:45:58 |
64.78 |
4 |
147 |
卖出 |
| 09:46:43 |
64.78 |
10 |
157 |
卖出 |
| 09:46:46 |
65.6 |
7 |
164 |
买入 |
| 09:46:52 |
64.8 |
3 |
167 |
卖出 |
| 09:47:34 |
65.6 |
7 |
174 |
买入 |
| 09:47:55 |
65.6 |
7 |
181 |
买入 |
| 09:48:19 |
64.85 |
3 |
184 |
卖出 |
| 09:49:34 |
65.58 |
2 |
186 |
买入 |
| 09:51:25 |
65.58 |
13 |
199 |
买入 |
| 09:51:43 |
65.58 |
9 |
208 |
买入 |
| 09:51:46 |
65.58 |
2 |
210 |
买入 |
| 09:52:40 |
64.89 |
3 |
213 |
卖出 |
| 09:52:55 |
64.89 |
13 |
226 |
卖出 |
| 09:54:16 |
65.52 |
11 |
237 |
买入 |
| 09:54:19 |
65.58 |
12 |
249 |
买入 |
| 09:56:49 |
65.16 |
2 |
251 |
卖出 |
| 09:57:10 |
65.65 |
45 |
296 |
买入 |
| 09:57:16 |
65.64 |
4 |
300 |
买入 |
| 09:57:55 |
65.65 |
0 |
300 |
买入 |
| 09:58:01 |
65.65 |
3 |
303 |
卖出 |
| 09:58:13 |
66.07 |
2 |
305 |
买入 |
| 10:01:43 |
65.59 |
5 |
310 |
卖出 |
| 10:01:46 |
65.59 |
0 |
310 |
卖出 |
| 10:01:49 |
65.58 |
10 |
320 |
卖出 |
| 10:01:55 |
65.01 |
4 |
324 |
卖出 |
| 10:02:28 |
65.58 |
3 |
327 |
买入 |
| 10:03:04 |
65.6 |
4 |
331 |
买入 |
| 10:03:37 |
65.6 |
1 |
332 |
卖出 |
| 10:03:49 |
65.03 |
5 |
337 |
卖出 |
| 10:03:52 |
65.03 |
16 |
353 |
买入 |
| 10:04:01 |
65.04 |
3 |
356 |
卖出 |
| 10:04:10 |
65.04 |
4 |
360 |
卖出 |
| 10:04:19 |
65.59 |
9 |
369 |
买入 |
| 10:04:28 |
65.58 |
2 |
371 |
买入 |
| 10:05:10 |
65.99 |
5 |
376 |
买入 |
| 10:05:25 |
65.59 |
2 |
378 |
卖出 |
| 10:05:55 |
65.08 |
4 |
382 |
卖出 |
| 10:06:01 |
65.87 |
3 |
385 |
买入 |
| 10:08:25 |
65.1 |
3 |
388 |
卖出 |
| 10:08:34 |
65.89 |
16 |
404 |
买入 |
| 10:15:10 |
65.8 |
10 |
414 |
卖出 |
| 10:15:31 |
65.18 |
4 |
418 |
卖出 |
| 10:16:31 |
65.88 |
6 |
424 |
买入 |
| 10:19:46 |
65.85 |
16 |
440 |
买入 |
| 10:19:49 |
65.85 |
14 |
454 |
卖出 |
| 10:20:01 |
65.86 |
2 |
456 |
买入 |
| 10:21:25 |
65.85 |
2 |
458 |
卖出 |
| 10:21:52 |
65.85 |
2 |
460 |
卖出 |
| 10:22:16 |
65.88 |
4 |
464 |
买入 |
| 10:22:19 |
65.88 |
7 |
471 |
买入 |
| 10:22:22 |
65.88 |
0 |
471 |
买入 |
| 10:22:25 |
65.96 |
2 |
473 |
买入 |
| 10:25:04 |
66.5 |
9 |
482 |
买入 |
| 10:28:25 |
66.5 |
0 |
482 |
买入 |
| 10:29:04 |
66.54 |
4 |
486 |
买入 |
| 10:29:07 |
66.54 |
5 |
491 |
买入 |
| 10:30:13 |
66.8 |
4 |
495 |
买入 |
| 10:30:22 |
66.7 |
2 |
497 |
卖出 |
| 10:30:31 |
66.8 |
11 |
508 |
买入 |
| 10:32:04 |
66.7 |
16 |
524 |
卖出 |
| 10:32:31 |
66.69 |
5 |
529 |
买入 |
| 10:32:46 |
65.87 |
7 |
536 |
卖出 |
| 10:34:19 |
65.97 |
5 |
541 |
卖出 |
| 10:42:01 |
66 |
3 |
544 |
卖出 |
| 10:42:22 |
66 |
2 |
546 |
卖出 |
| 10:43:43 |
66.8 |
2 |
548 |
买入 |
| 10:48:55 |
66.76 |
5 |
553 |
买入 |
| 10:51:13 |
66.11 |
3 |
556 |
卖出 |
| 10:56:25 |
66.68 |
5 |
561 |
买入 |
| 10:57:10 |
66.68 |
2 |
563 |
买入 |
| 10:57:46 |
66.22 |
9 |
572 |
卖出 |
| 11:03:31 |
66.68 |
5 |
577 |
买入 |
| 11:13:31 |
66.6 |
12 |
589 |
买入 |
| 11:18:01 |
66.6 |
4 |
593 |
买入 |
| 11:20:13 |
66 |
46 |
639 |
卖出 |
| 11:24:40 |
66.01 |
4 |
643 |
卖出 |
| 11:25:46 |
66.01 |
2 |
645 |
买入 |
| 11:26:10 |
66.49 |
4 |
649 |
买入 |
| 11:26:46 |
66.48 |
6 |
655 |
买入 |
| 11:26:49 |
66.49 |
12 |
667 |
买入 |
| 11:26:52 |
66.49 |
0 |
667 |
买入 |
| 11:27:19 |
66.7 |
9 |
676 |
买入 |
| 11:28:16 |
66.48 |
2 |
678 |
卖出 |
| 13:00:02 |
66.05 |
7 |
685 |
卖出 |
| 13:00:05 |
66.7 |
3 |
688 |
买入 |
| 13:06:26 |
66.13 |
7 |
695 |
卖出 |
| 13:06:47 |
66.13 |
3 |
698 |
卖出 |
| 13:07:20 |
66.13 |
5 |
703 |
卖出 |
| 13:12:23 |
66.15 |
16 |
719 |
卖出 |
| 13:17:41 |
66.68 |
12 |
731 |
买入 |
| 13:18:29 |
66.17 |
5 |
736 |
卖出 |
| 13:21:44 |
66.69 |
3 |
739 |
买入 |
| 13:21:50 |
66.69 |
2 |
741 |
买入 |
| 13:22:02 |
66.69 |
2 |
743 |
卖出 |
| 13:23:56 |
66.7 |
2 |
745 |
买入 |
| 13:24:53 |
66.69 |
5 |
750 |
卖出 |
| 13:26:50 |
66.69 |
2 |
752 |
买入 |
| 13:27:08 |
66.69 |
2 |
754 |
买入 |
| 13:27:26 |
66.16 |
2 |
756 |
卖出 |
| 13:32:35 |
66.68 |
4 |
760 |
买入 |
| 13:32:41 |
66.68 |
2 |
762 |
卖出 |
| 13:33:47 |
66.68 |
3 |
765 |
卖出 |
| 13:34:53 |
66.8 |
17 |
782 |
买入 |
| 13:34:56 |
66.8 |
2 |
784 |
卖出 |
| 13:35:20 |
66.8 |
2 |
786 |
卖出 |
| 13:36:11 |
66.8 |
2 |
788 |
卖出 |
| 13:36:56 |
66.8 |
1 |
789 |
卖出 |
| 13:37:35 |
66.99 |
23 |
812 |
买入 |
| 13:47:17 |
66.96 |
2 |
814 |
买入 |
| 13:53:38 |
66.9 |
8 |
822 |
买入 |
| 13:54:41 |
66.33 |
15 |
837 |
卖出 |
| 13:56:29 |
66.35 |
4 |
841 |
卖出 |
| 14:08:17 |
66.35 |
14 |
855 |
卖出 |
| 14:13:44 |
66.9 |
5 |
860 |
买入 |
| 14:15:20 |
66.39 |
2 |
862 |
卖出 |
| 14:17:44 |
66.39 |
6 |
868 |
卖出 |
| 14:18:59 |
66.39 |
1 |
869 |
卖出 |
| 14:22:56 |
66.39 |
0 |
869 |
卖出 |
| 14:26:02 |
66.3 |
8 |
877 |
卖出 |
| 14:26:05 |
66.2 |
9 |
886 |
卖出 |
| 14:27:47 |
66.24 |
2 |
888 |
卖出 |
| 14:28:11 |
66.18 |
10 |
898 |
卖出 |
| 14:28:47 |
66.18 |
7 |
905 |
卖出 |
| 14:31:35 |
66.39 |
2 |
907 |
买入 |
| 14:31:56 |
66.39 |
2 |
909 |
买入 |
| 14:32:50 |
66.16 |
18 |
927 |
卖出 |
| 14:35:20 |
66.5 |
3 |
930 |
买入 |
| 14:36:35 |
66.21 |
5 |
935 |
卖出 |
| 14:37:14 |
66.15 |
15 |
950 |
卖出 |
| 14:37:17 |
66.15 |
43 |
993 |
卖出 |
| 14:37:20 |
66.15 |
0 |
993 |
卖出 |
| 14:37:23 |
66.22 |
2 |
995 |
买入 |
| 14:38:53 |
66.05 |
10 |
1005 |
卖出 |
| 14:39:53 |
66.06 |
9 |
1014 |
卖出 |
| 14:41:05 |
66.2 |
2 |
1016 |
买入 |
| 14:41:26 |
66.05 |
10 |
1026 |
卖出 |
| 14:43:32 |
66.05 |
2 |
1028 |
卖出 |
| 14:43:56 |
66.05 |
2 |
1030 |
卖出 |
| 14:44:11 |
66.06 |
1 |
1031 |
买入 |
| 14:45:02 |
66.06 |
0 |
1031 |
卖出 |
| 14:45:23 |
66.06 |
3 |
1034 |
买入 |
| 14:46:23 |
66.05 |
1 |
1035 |
卖出 |
| 14:46:32 |
66.06 |
14 |
1049 |
买入 |
| 14:47:41 |
66.06 |
2 |
1051 |
买入 |
| 14:49:29 |
66.07 |
2 |
1053 |
卖出 |
| 14:50:02 |
66.18 |
3 |
1056 |
买入 |
| 14:51:59 |
66.17 |
2 |
1058 |
买入 |
| 14:52:08 |
66.1 |
1 |
1059 |
卖出 |
| 14:52:41 |
66.1 |
2 |
1061 |
卖出 |
| 14:52:50 |
66.17 |
5 |
1066 |
买入 |
| 14:52:56 |
66.18 |
4 |
1070 |
买入 |
| 14:52:59 |
66.18 |
3 |
1073 |
买入 |
| 14:56:17 |
66.19 |
3 |
1076 |
卖出 |
| 15:00:03 |
66.8 |
40 |
1116 |
卖出 |