天能股份[688819]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36.26 |
2 |
2 |
集合竞价 |
| 09:15:16 |
36.26 |
4 |
4 |
集合竞价 |
| 09:15:31 |
35.3 |
106 |
106 |
集合竞价 |
| 09:15:55 |
34.88 |
188 |
188 |
集合竞价 |
| 09:16:10 |
35 |
188 |
188 |
集合竞价 |
| 09:16:22 |
34.66 |
214 |
214 |
集合竞价 |
| 09:16:40 |
34.66 |
224 |
224 |
集合竞价 |
| 09:16:49 |
34.89 |
188 |
188 |
集合竞价 |
| 09:17:01 |
34.4 |
294 |
294 |
集合竞价 |
| 09:17:07 |
31.55 |
294 |
294 |
集合竞价 |
| 09:17:28 |
30.95 |
313 |
313 |
集合竞价 |
| 09:17:40 |
31 |
394 |
394 |
集合竞价 |
| 09:17:49 |
31.55 |
288 |
288 |
集合竞价 |
| 09:17:55 |
34.89 |
188 |
188 |
集合竞价 |
| 09:18:13 |
35.3 |
188 |
188 |
集合竞价 |
| 09:18:22 |
37.36 |
109 |
109 |
集合竞价 |
| 09:18:34 |
37.36 |
109 |
109 |
集合竞价 |
| 09:18:43 |
36.26 |
4 |
4 |
集合竞价 |
| 09:20:31 |
36 |
6 |
6 |
集合竞价 |
| 09:21:01 |
36 |
6 |
6 |
集合竞价 |
| 09:21:31 |
36.01 |
6 |
6 |
集合竞价 |
| 09:22:13 |
36.01 |
6 |
6 |
集合竞价 |
| 09:22:40 |
36.01 |
6 |
6 |
集合竞价 |
| 09:23:16 |
36.01 |
15 |
15 |
集合竞价 |
| 09:23:25 |
36.01 |
19 |
19 |
集合竞价 |
| 09:23:28 |
36.01 |
20 |
20 |
集合竞价 |
| 09:23:43 |
36.01 |
25 |
25 |
集合竞价 |
| 09:24:10 |
36.01 |
25 |
25 |
集合竞价 |
| 09:24:59 |
36.01 |
25 |
25 |
集合竞价 |
| 09:25:04 |
36.13 |
25 |
50 |
卖出 |
| 09:30:02 |
36.13 |
6 |
56 |
卖出 |
| 09:30:05 |
36.06 |
2 |
58 |
卖出 |
| 09:30:08 |
36.06 |
12 |
70 |
卖出 |
| 09:30:11 |
36.04 |
16 |
86 |
买入 |
| 09:30:14 |
36.13 |
34 |
120 |
买入 |
| 09:30:17 |
36.15 |
53 |
173 |
买入 |
| 09:30:20 |
36.13 |
13 |
186 |
卖出 |
| 09:30:23 |
36.15 |
7 |
193 |
买入 |
| 09:30:26 |
36.15 |
4 |
197 |
买入 |
| 09:30:32 |
36.03 |
12 |
209 |
卖出 |
| 09:30:35 |
36.1 |
5 |
214 |
买入 |
| 09:30:38 |
36.1 |
4 |
218 |
买入 |
| 09:30:41 |
36.1 |
2 |
220 |
买入 |
| 09:30:44 |
36.06 |
4 |
224 |
卖出 |
| 09:30:56 |
36.13 |
2 |
226 |
买入 |
| 09:30:59 |
36.13 |
2 |
228 |
买入 |
| 09:31:02 |
36.03 |
50 |
278 |
卖出 |
| 09:31:05 |
36.03 |
69 |
347 |
买入 |
| 09:31:08 |
36.03 |
2 |
349 |
卖出 |
| 09:31:11 |
36.1 |
2 |
351 |
买入 |
| 09:31:14 |
36.13 |
4 |
355 |
买入 |
| 09:31:17 |
36.04 |
2 |
357 |
卖出 |
| 09:31:20 |
36.02 |
16 |
373 |
卖出 |
| 09:31:23 |
36.04 |
8 |
381 |
买入 |
| 09:31:26 |
36.03 |
2 |
383 |
卖出 |
| 09:31:29 |
36.03 |
2 |
385 |
卖出 |
| 09:31:32 |
36.06 |
2 |
387 |
买入 |
| 09:31:35 |
36.06 |
2 |
389 |
买入 |
| 09:31:38 |
36.11 |
4 |
393 |
买入 |
| 09:31:44 |
36.03 |
14 |
407 |
卖出 |
| 09:31:50 |
36.03 |
2 |
409 |
卖出 |
| 09:31:53 |
36.03 |
10 |
419 |
卖出 |
| 09:31:56 |
36 |
105 |
524 |
卖出 |
| 09:31:59 |
36 |
22 |
546 |
卖出 |
| 09:32:02 |
36 |
13 |
559 |
卖出 |
| 09:32:05 |
35.99 |
10 |
569 |
卖出 |
| 09:32:08 |
35.91 |
10 |
579 |
卖出 |
| 09:32:11 |
35.91 |
8 |
587 |
卖出 |
| 09:32:14 |
35.91 |
4 |
591 |
卖出 |
| 09:32:26 |
35.91 |
22 |
613 |
卖出 |
| 09:32:32 |
35.89 |
28 |
641 |
卖出 |
| 09:32:35 |
35.9 |
32 |
673 |
买入 |
| 09:32:41 |
35.9 |
1 |
674 |
卖出 |
| 09:32:47 |
35.89 |
5 |
679 |
卖出 |
| 09:32:50 |
35.89 |
21 |
700 |
卖出 |
| 09:32:53 |
35.88 |
4 |
704 |
卖出 |
| 09:32:56 |
35.89 |
8 |
712 |
买入 |
| 09:32:59 |
35.88 |
12 |
724 |
卖出 |
| 09:33:02 |
35.89 |
5 |
729 |
买入 |
| 09:33:08 |
35.88 |
12 |
741 |
卖出 |
| 09:33:11 |
35.89 |
35 |
776 |
买入 |
| 09:33:14 |
35.88 |
2 |
778 |
卖出 |
| 09:33:17 |
35.89 |
3 |
781 |
买入 |
| 09:33:23 |
35.89 |
2 |
783 |
买入 |
| 09:33:26 |
35.89 |
5 |
788 |
买入 |
| 09:33:29 |
35.9 |
12 |
800 |
买入 |
| 09:33:32 |
35.93 |
18 |
818 |
买入 |
| 09:33:38 |
35.93 |
2 |
820 |
买入 |
| 09:33:41 |
35.98 |
8 |
828 |
买入 |
| 09:33:44 |
35.98 |
0 |
828 |
买入 |
| 09:33:50 |
35.93 |
20 |
848 |
卖出 |
| 09:33:53 |
36 |
8 |
856 |
买入 |
| 09:34:02 |
36.09 |
2 |
858 |
买入 |
| 09:34:11 |
36 |
6 |
864 |
卖出 |
| 09:34:14 |
36 |
2 |
866 |
卖出 |
| 09:34:20 |
36.06 |
4 |
870 |
买入 |
| 09:34:29 |
36 |
2 |
872 |
卖出 |
| 09:34:32 |
36.03 |
9 |
881 |
买入 |
| 09:34:35 |
36.03 |
5 |
886 |
卖出 |
| 09:34:44 |
35.9 |
100 |
986 |
卖出 |
| 09:34:53 |
35.89 |
27 |
1013 |
卖出 |
| 09:34:56 |
36.02 |
2 |
1015 |
买入 |
| 09:34:59 |
35.99 |
2 |
1017 |
卖出 |
| 09:35:11 |
35.9 |
10 |
1027 |
卖出 |
| 09:35:20 |
35.91 |
2 |
1029 |
卖出 |
| 09:35:26 |
35.91 |
2 |
1031 |
卖出 |
| 09:35:29 |
35.9 |
13 |
1044 |
卖出 |
| 09:35:32 |
35.9 |
3 |
1047 |
卖出 |
| 09:35:38 |
35.9 |
19 |
1066 |
卖出 |
| 09:35:41 |
35.91 |
14 |
1080 |
买入 |
| 09:35:44 |
35.91 |
12 |
1092 |
买入 |
| 09:35:47 |
35.89 |
6 |
1098 |
卖出 |
| 09:35:50 |
35.91 |
2 |
1100 |
买入 |
| 09:35:56 |
35.89 |
6 |
1106 |
卖出 |
| 09:35:59 |
35.9 |
2 |
1108 |
买入 |
| 09:36:02 |
35.9 |
2 |
1110 |
买入 |
| 09:36:05 |
35.9 |
25 |
1135 |
买入 |
| 09:36:08 |
35.91 |
2 |
1137 |
买入 |
| 09:36:11 |
35.91 |
2 |
1139 |
买入 |
| 09:36:14 |
35.9 |
7 |
1146 |
卖出 |
| 09:36:17 |
35.91 |
7 |
1153 |
买入 |
| 09:36:26 |
35.91 |
2 |
1155 |
卖出 |
| 09:36:32 |
35.9 |
22 |
1177 |
卖出 |
| 09:36:38 |
35.9 |
10 |
1187 |
卖出 |
| 09:36:47 |
35.91 |
9 |
1196 |
卖出 |
| 09:36:50 |
35.93 |
2 |
1198 |
买入 |
| 09:36:56 |
35.91 |
2 |
1200 |
卖出 |
| 09:37:02 |
35.94 |
6 |
1206 |
买入 |
| 09:37:05 |
35.91 |
6 |
1212 |
卖出 |
| 09:37:14 |
35.95 |
19 |
1231 |
买入 |
| 09:37:20 |
35.9 |
23 |
1254 |
卖出 |
| 09:37:23 |
35.89 |
82 |
1336 |
卖出 |
| 09:37:26 |
35.88 |
89 |
1425 |
卖出 |
| 09:37:29 |
35.87 |
24 |
1449 |
卖出 |
| 09:37:32 |
35.85 |
14 |
1463 |
卖出 |
| 09:37:35 |
35.85 |
30 |
1493 |
卖出 |
| 09:37:38 |
35.85 |
27 |
1520 |
买入 |
| 09:37:41 |
35.84 |
16 |
1536 |
卖出 |
| 09:37:44 |
35.85 |
11 |
1547 |
买入 |
| 09:37:50 |
35.83 |
43 |
1590 |
买入 |
| 09:37:53 |
35.82 |
3 |
1593 |
卖出 |
| 09:37:56 |
35.82 |
22 |
1615 |
卖出 |
| 09:37:59 |
35.82 |
36 |
1651 |
买入 |
| 09:38:02 |
35.83 |
50 |
1701 |
买入 |
| 09:38:05 |
35.81 |
57 |
1758 |
卖出 |
| 09:38:08 |
35.81 |
30 |
1788 |
卖出 |
| 09:38:11 |
35.81 |
18 |
1806 |
卖出 |
| 09:38:14 |
35.81 |
12 |
1818 |
卖出 |
| 09:38:17 |
35.81 |
16 |
1834 |
买入 |
| 09:38:20 |
35.8 |
6 |
1840 |
卖出 |
| 09:38:23 |
35.81 |
11 |
1851 |
买入 |
| 09:38:29 |
35.83 |
52 |
1903 |
买入 |
| 09:38:32 |
35.81 |
8 |
1911 |
卖出 |
| 09:38:38 |
35.78 |
87 |
1998 |
卖出 |
| 09:38:41 |
35.79 |
12 |
2010 |
买入 |
| 09:38:47 |
35.76 |
10 |
2020 |
卖出 |
| 09:38:50 |
35.76 |
2 |
2022 |
卖出 |
| 09:38:59 |
35.75 |
11 |
2033 |
卖出 |
| 09:39:05 |
35.72 |
4 |
2037 |
卖出 |
| 09:39:08 |
35.71 |
8 |
2045 |
卖出 |
| 09:39:11 |
35.7 |
7 |
2052 |
卖出 |
| 09:39:14 |
35.7 |
4 |
2056 |
卖出 |
| 09:39:17 |
35.69 |
52 |
2108 |
卖出 |
| 09:39:20 |
35.68 |
104 |
2212 |
卖出 |
| 09:39:23 |
35.68 |
9 |
2221 |
卖出 |
| 09:39:26 |
35.63 |
18 |
2239 |
卖出 |
| 09:39:29 |
35.63 |
11 |
2250 |
买入 |
| 09:39:35 |
35.63 |
29 |
2279 |
卖出 |
| 09:39:38 |
35.63 |
17 |
2296 |
买入 |
| 09:39:41 |
35.64 |
2 |
2298 |
买入 |
| 09:39:44 |
35.63 |
51 |
2349 |
卖出 |
| 09:39:47 |
35.64 |
17 |
2366 |
买入 |
| 09:39:50 |
35.63 |
11 |
2377 |
卖出 |
| 09:39:53 |
35.64 |
31 |
2408 |
买入 |
| 09:39:56 |
35.64 |
1 |
2409 |
买入 |
| 09:39:59 |
35.64 |
10 |
2419 |
卖出 |
| 09:40:02 |
35.64 |
7 |
2426 |
卖出 |
| 09:40:05 |
35.64 |
4 |
2430 |
卖出 |
| 09:40:08 |
35.64 |
17 |
2447 |
买入 |
| 09:40:11 |
35.63 |
50 |
2497 |
卖出 |
| 09:40:14 |
35.68 |
17 |
2514 |
买入 |
| 09:40:17 |
35.65 |
13 |
2527 |
卖出 |
| 09:40:23 |
35.65 |
5 |
2532 |
卖出 |
| 09:40:29 |
35.65 |
20 |
2552 |
卖出 |
| 09:40:32 |
35.65 |
3 |
2555 |
卖出 |
| 09:40:35 |
35.65 |
8 |
2563 |
卖出 |
| 09:40:38 |
35.63 |
20 |
2583 |
卖出 |
| 09:40:44 |
35.62 |
16 |
2599 |
卖出 |
| 09:40:47 |
35.63 |
14 |
2613 |
买入 |
| 09:40:50 |
35.61 |
27 |
2640 |
卖出 |
| 09:40:53 |
35.62 |
12 |
2652 |
卖出 |
| 09:40:56 |
35.62 |
16 |
2668 |
卖出 |
| 09:40:59 |
35.6 |
98 |
2766 |
卖出 |
| 09:41:02 |
35.61 |
83 |
2849 |
买入 |
| 09:41:05 |
35.58 |
16 |
2865 |
卖出 |
| 09:41:08 |
35.55 |
23 |
2888 |
卖出 |
| 09:41:11 |
35.65 |
16 |
2904 |
买入 |
| 09:41:14 |
35.55 |
2 |
2906 |
卖出 |
| 09:41:20 |
35.55 |
19 |
2925 |
卖出 |
| 09:41:29 |
35.66 |
28 |
2953 |
买入 |
| 09:41:32 |
35.57 |
7 |
2960 |
卖出 |
| 09:41:41 |
35.55 |
30 |
2990 |
卖出 |
| 09:41:44 |
35.58 |
15 |
3005 |
买入 |
| 09:41:47 |
35.58 |
94 |
3099 |
买入 |
| 09:41:50 |
35.58 |
8 |
3107 |
卖出 |
| 09:41:59 |
35.55 |
27 |
3134 |
卖出 |
| 09:42:02 |
35.58 |
20 |
3154 |
买入 |
| 09:42:08 |
35.55 |
2 |
3156 |
卖出 |
| 09:42:11 |
35.55 |
11 |
3167 |
卖出 |
| 09:42:14 |
35.55 |
6 |
3173 |
卖出 |
| 09:42:23 |
35.55 |
9 |
3182 |
卖出 |
| 09:42:29 |
35.55 |
14 |
3196 |
卖出 |
| 09:42:32 |
35.56 |
1 |
3197 |
卖出 |
| 09:42:35 |
35.55 |
9 |
3206 |
卖出 |
| 09:42:38 |
35.55 |
8 |
3214 |
卖出 |
| 09:42:41 |
35.56 |
25 |
3239 |
买入 |
| 09:42:44 |
35.54 |
7 |
3246 |
卖出 |
| 09:42:53 |
35.55 |
14 |
3260 |
卖出 |
| 09:42:56 |
35.54 |
58 |
3318 |
卖出 |
| 09:42:59 |
35.52 |
41 |
3359 |
卖出 |
| 09:43:02 |
35.5 |
110 |
3469 |
卖出 |
| 09:43:05 |
35.43 |
212 |
3681 |
卖出 |
| 09:43:08 |
35.43 |
2 |
3683 |
卖出 |
| 09:43:11 |
35.44 |
15 |
3698 |
卖出 |
| 09:43:14 |
35.41 |
13 |
3711 |
卖出 |
| 09:43:17 |
35.43 |
7 |
3718 |
买入 |
| 09:43:20 |
35.37 |
45 |
3763 |
卖出 |
| 09:43:23 |
35.42 |
7 |
3770 |
买入 |
| 09:43:29 |
35.37 |
35 |
3805 |
卖出 |
| 09:43:32 |
35.37 |
4 |
3809 |
卖出 |
| 09:43:35 |
35.35 |
2 |
3811 |
卖出 |
| 09:43:38 |
35.37 |
93 |
3904 |
买入 |
| 09:43:41 |
35.31 |
28 |
3932 |
卖出 |
| 09:43:44 |
35.31 |
24 |
3956 |
卖出 |
| 09:43:47 |
35.35 |
2 |
3958 |
买入 |
| 09:43:50 |
35.35 |
41 |
3999 |
买入 |
| 09:43:53 |
35.33 |
44 |
4043 |
卖出 |
| 09:43:56 |
35.32 |
27 |
4070 |
卖出 |
| 09:43:59 |
35.32 |
12 |
4082 |
卖出 |
| 09:44:02 |
35.32 |
9 |
4091 |
卖出 |
| 09:44:05 |
35.32 |
5 |
4096 |
卖出 |
| 09:44:08 |
35.31 |
28 |
4124 |
卖出 |
| 09:44:11 |
35.31 |
2 |
4126 |
卖出 |
| 09:44:14 |
35.31 |
21 |
4147 |
卖出 |
| 09:44:17 |
35.35 |
25 |
4172 |
买入 |
| 09:44:20 |
35.37 |
26 |
4198 |
买入 |
| 09:44:26 |
35.31 |
17 |
4215 |
卖出 |
| 09:44:29 |
35.28 |
97 |
4312 |
卖出 |
| 09:44:32 |
35.28 |
19 |
4331 |
卖出 |
| 09:44:35 |
35.25 |
2 |
4333 |
卖出 |
| 09:44:38 |
35.25 |
10 |
4343 |
卖出 |
| 09:44:44 |
35.25 |
18 |
4361 |
卖出 |
| 09:44:47 |
35.25 |
0 |
4361 |
买入 |
| 09:44:53 |
35.23 |
63 |
4424 |
卖出 |
| 09:44:56 |
35.28 |
15 |
4439 |
买入 |
| 09:44:59 |
35.25 |
27 |
4466 |
卖出 |
| 09:45:02 |
35.23 |
29 |
4495 |
卖出 |
| 09:45:05 |
35.23 |
23 |
4518 |
卖出 |
| 09:45:08 |
35.24 |
21 |
4539 |
买入 |
| 09:45:11 |
35.28 |
3 |
4542 |
买入 |
| 09:45:14 |
35.25 |
39 |
4581 |
卖出 |
| 09:45:17 |
35.28 |
6 |
4587 |
买入 |
| 09:45:20 |
35.28 |
39 |
4626 |
买入 |
| 09:45:23 |
35.26 |
18 |
4644 |
卖出 |
| 09:45:26 |
35.33 |
7 |
4651 |
买入 |
| 09:45:29 |
35.33 |
2 |
4653 |
买入 |
| 09:45:32 |
35.26 |
100 |
4753 |
卖出 |
| 09:45:35 |
35.37 |
26 |
4779 |
买入 |
| 09:45:38 |
35.43 |
9 |
4788 |
买入 |
| 09:45:41 |
35.34 |
60 |
4848 |
卖出 |
| 09:45:47 |
35.28 |
22 |
4870 |
卖出 |
| 09:45:53 |
35.43 |
14 |
4884 |
买入 |
| 09:45:59 |
35.35 |
15 |
4899 |
卖出 |
| 09:46:02 |
35.3 |
14 |
4913 |
卖出 |
| 09:46:05 |
35.35 |
4 |
4917 |
买入 |
| 09:46:08 |
35.35 |
8 |
4925 |
卖出 |
| 09:46:11 |
35.3 |
8 |
4933 |
卖出 |
| 09:46:14 |
35.42 |
4 |
4937 |
买入 |
| 09:46:17 |
35.3 |
36 |
4973 |
卖出 |
| 09:46:20 |
35.3 |
30 |
5003 |
买入 |
| 09:46:26 |
35.28 |
17 |
5020 |
卖出 |
| 09:46:29 |
35.3 |
2 |
5022 |
买入 |
| 09:46:32 |
35.3 |
20 |
5042 |
买入 |
| 09:46:35 |
35.28 |
11 |
5053 |
卖出 |
| 09:46:38 |
35.35 |
57 |
5110 |
买入 |
| 09:46:41 |
35.28 |
5 |
5115 |
卖出 |
| 09:46:44 |
35.27 |
30 |
5145 |
卖出 |
| 09:46:47 |
35.28 |
25 |
5170 |
卖出 |
| 09:46:53 |
35.23 |
68 |
5238 |
卖出 |
| 09:46:56 |
35.26 |
8 |
5246 |
买入 |
| 09:46:59 |
35.26 |
10 |
5256 |
买入 |
| 09:47:05 |
35.22 |
4 |
5260 |
卖出 |
| 09:47:08 |
35.23 |
24 |
5284 |
卖出 |
| 09:47:11 |
35.23 |
14 |
5298 |
卖出 |
| 09:47:14 |
35.23 |
22 |
5320 |
买入 |
| 09:47:17 |
35.22 |
17 |
5337 |
卖出 |
| 09:47:20 |
35.22 |
13 |
5350 |
卖出 |
| 09:47:23 |
35.22 |
20 |
5370 |
卖出 |
| 09:47:26 |
35.22 |
3 |
5373 |
买入 |
| 09:47:29 |
35.22 |
10 |
5383 |
买入 |