京粮控股[000505]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.93 |
9 |
9 |
集合竞价 |
| 09:15:18 |
7.89 |
9 |
9 |
集合竞价 |
| 09:15:45 |
7.91 |
9 |
9 |
集合竞价 |
| 09:17:33 |
7.88 |
35 |
35 |
集合竞价 |
| 09:18:18 |
7.88 |
37 |
37 |
集合竞价 |
| 09:21:21 |
7.88 |
37 |
37 |
集合竞价 |
| 09:21:30 |
7.88 |
41 |
41 |
集合竞价 |
| 09:21:48 |
7.88 |
48 |
48 |
集合竞价 |
| 09:22:24 |
7.93 |
59 |
59 |
集合竞价 |
| 09:22:42 |
7.93 |
62 |
62 |
集合竞价 |
| 09:23:18 |
7.88 |
79 |
79 |
集合竞价 |
| 09:23:27 |
7.84 |
122 |
122 |
集合竞价 |
| 09:23:54 |
7.84 |
122 |
122 |
集合竞价 |
| 09:24:30 |
7.94 |
239 |
239 |
集合竞价 |
| 09:24:39 |
7.94 |
248 |
248 |
集合竞价 |
| 09:24:48 |
7.92 |
248 |
248 |
集合竞价 |
| 09:24:57 |
7.88 |
387 |
387 |
集合竞价 |
| 09:25:00 |
7.87 |
509 |
896 |
买入 |
| 09:30:00 |
7.88 |
58 |
954 |
买入 |
| 09:30:03 |
7.9 |
293 |
1247 |
买入 |
| 09:30:06 |
7.87 |
261 |
1508 |
卖出 |
| 09:30:09 |
7.89 |
79 |
1587 |
买入 |
| 09:30:12 |
7.86 |
96 |
1683 |
卖出 |
| 09:30:15 |
7.86 |
94 |
1777 |
买入 |
| 09:30:18 |
7.85 |
20 |
1797 |
卖出 |
| 09:30:21 |
7.86 |
34 |
1831 |
买入 |
| 09:30:24 |
7.87 |
59 |
1890 |
买入 |
| 09:30:27 |
7.87 |
16 |
1906 |
买入 |
| 09:30:30 |
7.87 |
40 |
1946 |
买入 |
| 09:30:33 |
7.86 |
129 |
2075 |
卖出 |
| 09:30:36 |
7.86 |
5 |
2080 |
卖出 |
| 09:30:39 |
7.87 |
12 |
2092 |
买入 |
| 09:30:42 |
7.87 |
5 |
2097 |
买入 |
| 09:30:48 |
7.86 |
20 |
2117 |
卖出 |
| 09:30:51 |
7.88 |
46 |
2163 |
买入 |
| 09:30:54 |
7.88 |
126 |
2289 |
卖出 |
| 09:30:57 |
7.88 |
2 |
2291 |
卖出 |
| 09:31:00 |
7.88 |
7 |
2298 |
卖出 |
| 09:31:03 |
7.88 |
6 |
2304 |
卖出 |
| 09:31:06 |
7.89 |
30 |
2334 |
买入 |
| 09:31:09 |
7.89 |
13 |
2347 |
买入 |
| 09:31:12 |
7.9 |
83 |
2430 |
买入 |
| 09:31:15 |
7.9 |
42 |
2472 |
买入 |
| 09:31:18 |
7.91 |
197 |
2669 |
买入 |
| 09:31:21 |
7.91 |
87 |
2756 |
买入 |
| 09:31:24 |
7.92 |
11 |
2767 |
买入 |
| 09:31:27 |
7.92 |
98 |
2865 |
买入 |
| 09:31:30 |
7.92 |
54 |
2919 |
买入 |
| 09:31:33 |
7.91 |
135 |
3054 |
卖出 |
| 09:31:36 |
7.92 |
35 |
3089 |
买入 |
| 09:31:39 |
7.92 |
43 |
3132 |
买入 |
| 09:31:42 |
7.92 |
77 |
3209 |
买入 |
| 09:31:45 |
7.92 |
122 |
3331 |
卖出 |
| 09:31:48 |
7.91 |
102 |
3433 |
卖出 |
| 09:31:51 |
7.91 |
78 |
3511 |
卖出 |
| 09:31:54 |
7.91 |
47 |
3558 |
卖出 |
| 09:31:57 |
7.91 |
37 |
3595 |
卖出 |
| 09:32:00 |
7.91 |
63 |
3658 |
卖出 |
| 09:32:03 |
7.9 |
47 |
3705 |
卖出 |
| 09:32:06 |
7.9 |
63 |
3768 |
卖出 |
| 09:32:09 |
7.9 |
353 |
4121 |
卖出 |
| 09:32:12 |
7.9 |
14 |
4135 |
卖出 |
| 09:32:15 |
7.9 |
61 |
4196 |
卖出 |
| 09:32:18 |
7.88 |
165 |
4361 |
卖出 |
| 09:32:21 |
7.88 |
49 |
4410 |
卖出 |
| 09:32:24 |
7.87 |
21 |
4431 |
卖出 |
| 09:32:27 |
7.87 |
21 |
4452 |
卖出 |
| 09:32:30 |
7.87 |
21 |
4473 |
卖出 |
| 09:32:33 |
7.87 |
38 |
4511 |
卖出 |
| 09:32:36 |
7.87 |
29 |
4540 |
卖出 |
| 09:32:39 |
7.86 |
22 |
4562 |
卖出 |
| 09:32:42 |
7.87 |
13 |
4575 |
买入 |
| 09:32:45 |
7.87 |
14 |
4589 |
买入 |
| 09:32:48 |
7.87 |
30 |
4619 |
卖出 |
| 09:32:51 |
7.87 |
9 |
4628 |
卖出 |
| 09:32:54 |
7.86 |
4 |
4632 |
卖出 |
| 09:32:57 |
7.88 |
153 |
4785 |
买入 |
| 09:33:00 |
7.87 |
10 |
4795 |
卖出 |
| 09:33:03 |
7.86 |
138 |
4933 |
卖出 |
| 09:33:06 |
7.84 |
201 |
5134 |
卖出 |
| 09:33:09 |
7.84 |
260 |
5394 |
卖出 |
| 09:33:12 |
7.85 |
226 |
5620 |
买入 |
| 09:33:15 |
7.84 |
231 |
5851 |
卖出 |
| 09:33:18 |
7.84 |
53 |
5904 |
卖出 |
| 09:33:21 |
7.85 |
20 |
5924 |
买入 |
| 09:33:24 |
7.84 |
63 |
5987 |
卖出 |
| 09:33:27 |
7.84 |
19 |
6006 |
卖出 |
| 09:33:30 |
7.86 |
111 |
6117 |
买入 |
| 09:33:33 |
7.85 |
36 |
6153 |
卖出 |
| 09:33:36 |
7.86 |
41 |
6194 |
买入 |
| 09:33:39 |
7.85 |
98 |
6292 |
卖出 |
| 09:33:42 |
7.85 |
584 |
6876 |
买入 |
| 09:33:45 |
7.86 |
209 |
7085 |
买入 |
| 09:33:48 |
7.86 |
68 |
7153 |
卖出 |
| 09:33:51 |
7.86 |
20 |
7173 |
卖出 |
| 09:33:54 |
7.88 |
18 |
7191 |
买入 |
| 09:33:57 |
7.88 |
5 |
7196 |
买入 |
| 09:34:00 |
7.87 |
112 |
7308 |
卖出 |
| 09:34:03 |
7.87 |
93 |
7401 |
卖出 |
| 09:34:06 |
7.86 |
46 |
7447 |
卖出 |
| 09:34:09 |
7.87 |
5 |
7452 |
买入 |
| 09:34:12 |
7.87 |
5 |
7457 |
卖出 |
| 09:34:15 |
7.87 |
24 |
7481 |
卖出 |
| 09:34:18 |
7.88 |
74 |
7555 |
买入 |
| 09:34:21 |
7.87 |
54 |
7609 |
卖出 |
| 09:34:24 |
7.87 |
148 |
7757 |
买入 |
| 09:34:27 |
7.87 |
219 |
7976 |
买入 |
| 09:34:30 |
7.86 |
25 |
8001 |
卖出 |
| 09:34:33 |
7.86 |
30 |
8031 |
卖出 |
| 09:34:36 |
7.86 |
29 |
8060 |
卖出 |
| 09:34:39 |
7.86 |
22 |
8082 |
卖出 |
| 09:34:42 |
7.87 |
40 |
8122 |
买入 |
| 09:34:45 |
7.86 |
432 |
8554 |
卖出 |
| 09:34:48 |
7.86 |
165 |
8719 |
买入 |
| 09:34:51 |
7.86 |
96 |
8815 |
买入 |
| 09:34:54 |
7.86 |
60 |
8875 |
买入 |
| 09:34:57 |
7.86 |
73 |
8948 |
买入 |
| 09:35:00 |
7.86 |
2 |
8950 |
买入 |
| 09:35:03 |
7.86 |
42 |
8992 |
买入 |
| 09:35:06 |
7.85 |
43 |
9035 |
卖出 |
| 09:35:09 |
7.85 |
42 |
9077 |
卖出 |
| 09:35:12 |
7.84 |
53 |
9130 |
卖出 |
| 09:35:15 |
7.84 |
10 |
9140 |
卖出 |
| 09:35:18 |
7.84 |
1 |
9141 |
卖出 |
| 09:35:21 |
7.84 |
3 |
9144 |
卖出 |
| 09:35:24 |
7.83 |
39 |
9183 |
卖出 |
| 09:35:30 |
7.83 |
25 |
9208 |
卖出 |
| 09:35:36 |
7.83 |
17 |
9225 |
卖出 |
| 09:35:39 |
7.83 |
25 |
9250 |
卖出 |
| 09:35:42 |
7.84 |
138 |
9388 |
买入 |
| 09:35:48 |
7.83 |
42 |
9430 |
卖出 |
| 09:35:51 |
7.83 |
3 |
9433 |
卖出 |
| 09:35:54 |
7.82 |
55 |
9488 |
卖出 |
| 09:35:57 |
7.81 |
106 |
9594 |
卖出 |
| 09:36:00 |
7.83 |
41 |
9635 |
买入 |
| 09:36:03 |
7.81 |
23 |
9658 |
卖出 |
| 09:36:06 |
7.81 |
270 |
9928 |
卖出 |
| 09:36:09 |
7.81 |
91 |
10019 |
卖出 |
| 09:36:12 |
7.81 |
14 |
10033 |
卖出 |
| 09:36:15 |
7.82 |
96 |
10129 |
买入 |
| 09:36:18 |
7.81 |
572 |
10701 |
卖出 |
| 09:36:21 |
7.81 |
446 |
11147 |
买入 |
| 09:36:24 |
7.81 |
504 |
11651 |
买入 |
| 09:36:27 |
7.8 |
379 |
12030 |
卖出 |
| 09:36:30 |
7.8 |
70 |
12100 |
卖出 |
| 09:36:33 |
7.8 |
146 |
12246 |
卖出 |
| 09:36:36 |
7.81 |
533 |
12779 |
买入 |
| 09:36:39 |
7.82 |
1 |
12780 |
买入 |
| 09:36:42 |
7.82 |
8 |
12788 |
买入 |
| 09:36:45 |
7.82 |
1 |
12789 |
买入 |
| 09:36:48 |
7.82 |
84 |
12873 |
买入 |
| 09:36:51 |
7.81 |
48 |
12921 |
卖出 |
| 09:36:54 |
7.82 |
66 |
12987 |
买入 |
| 09:36:57 |
7.81 |
251 |
13238 |
卖出 |
| 09:37:03 |
7.83 |
41 |
13279 |
买入 |
| 09:37:06 |
7.82 |
57 |
13336 |
卖出 |
| 09:37:09 |
7.82 |
18 |
13354 |
买入 |
| 09:37:12 |
7.82 |
8 |
13362 |
买入 |
| 09:37:15 |
7.81 |
136 |
13498 |
卖出 |
| 09:37:18 |
7.82 |
7 |
13505 |
买入 |
| 09:37:21 |
7.82 |
3 |
13508 |
买入 |
| 09:37:24 |
7.82 |
24 |
13532 |
买入 |
| 09:37:27 |
7.82 |
160 |
13692 |
买入 |
| 09:37:30 |
7.81 |
30 |
13722 |
卖出 |
| 09:37:33 |
7.81 |
2 |
13724 |
买入 |
| 09:37:36 |
7.8 |
297 |
14021 |
卖出 |
| 09:37:39 |
7.81 |
103 |
14124 |
买入 |
| 09:37:42 |
7.81 |
18 |
14142 |
买入 |
| 09:37:45 |
7.81 |
38 |
14180 |
买入 |
| 09:37:48 |
7.81 |
87 |
14267 |
买入 |
| 09:37:51 |
7.8 |
84 |
14351 |
卖出 |
| 09:37:54 |
7.81 |
295 |
14646 |
买入 |
| 09:37:57 |
7.81 |
33 |
14679 |
买入 |
| 09:38:00 |
7.81 |
22 |
14701 |
卖出 |
| 09:38:03 |
7.82 |
34 |
14735 |
买入 |
| 09:38:06 |
7.81 |
50 |
14785 |
卖出 |
| 09:38:09 |
7.81 |
62 |
14847 |
卖出 |
| 09:38:15 |
7.82 |
48 |
14895 |
买入 |
| 09:38:21 |
7.81 |
6 |
14901 |
卖出 |
| 09:38:30 |
7.81 |
78 |
14979 |
卖出 |
| 09:38:33 |
7.81 |
4 |
14983 |
买入 |
| 09:38:36 |
7.81 |
24 |
15007 |
买入 |
| 09:38:42 |
7.81 |
70 |
15077 |
买入 |
| 09:38:45 |
7.81 |
10 |
15087 |
买入 |
| 09:38:48 |
7.81 |
29 |
15116 |
买入 |
| 09:38:51 |
7.81 |
20 |
15136 |
买入 |
| 09:38:54 |
7.81 |
16 |
15152 |
买入 |
| 09:38:57 |
7.8 |
25 |
15177 |
卖出 |
| 09:39:00 |
7.8 |
46 |
15223 |
卖出 |
| 09:39:03 |
7.8 |
45 |
15268 |
卖出 |
| 09:39:06 |
7.8 |
28 |
15296 |
卖出 |
| 09:39:09 |
7.8 |
154 |
15450 |
卖出 |
| 09:39:12 |
7.8 |
63 |
15513 |
买入 |
| 09:39:18 |
7.81 |
5 |
15518 |
买入 |
| 09:39:21 |
7.8 |
1 |
15519 |
卖出 |
| 09:39:24 |
7.8 |
14 |
15533 |
卖出 |
| 09:39:30 |
7.79 |
40 |
15573 |
卖出 |
| 09:39:33 |
7.79 |
74 |
15647 |
卖出 |
| 09:39:36 |
7.79 |
68 |
15715 |
买入 |
| 09:39:39 |
7.79 |
296 |
16011 |
买入 |
| 09:39:42 |
7.78 |
124 |
16135 |
卖出 |
| 09:39:45 |
7.79 |
296 |
16431 |
买入 |
| 09:39:48 |
7.79 |
33 |
16464 |
卖出 |
| 09:39:51 |
7.79 |
66 |
16530 |
卖出 |
| 09:39:54 |
7.8 |
59 |
16589 |
买入 |
| 09:39:57 |
7.79 |
56 |
16645 |
买入 |
| 09:40:00 |
7.78 |
28 |
16673 |
卖出 |
| 09:40:03 |
7.78 |
196 |
16869 |
卖出 |
| 09:40:06 |
7.79 |
126 |
16995 |
买入 |
| 09:40:09 |
7.81 |
201 |
17196 |
买入 |
| 09:40:12 |
7.8 |
52 |
17248 |
卖出 |
| 09:40:15 |
7.81 |
20 |
17268 |
买入 |
| 09:40:18 |
7.81 |
3 |
17271 |
卖出 |
| 09:40:21 |
7.82 |
100 |
17371 |
买入 |
| 09:40:24 |
7.82 |
282 |
17653 |
买入 |
| 09:40:27 |
7.81 |
57 |
17710 |
卖出 |
| 09:40:30 |
7.81 |
4 |
17714 |
买入 |
| 09:40:33 |
7.81 |
41 |
17755 |
买入 |
| 09:40:36 |
7.81 |
31 |
17786 |
买入 |
| 09:40:42 |
7.81 |
30 |
17816 |
卖出 |
| 09:40:45 |
7.81 |
30 |
17846 |
卖出 |
| 09:40:48 |
7.82 |
28 |
17874 |
买入 |
| 09:40:51 |
7.81 |
1 |
17875 |
卖出 |
| 09:40:54 |
7.82 |
9 |
17884 |
买入 |
| 09:40:57 |
7.81 |
8 |
17892 |
卖出 |
| 09:41:06 |
7.81 |
44 |
17936 |
买入 |
| 09:41:09 |
7.81 |
12 |
17948 |
买入 |
| 09:41:12 |
7.82 |
39 |
17987 |
买入 |
| 09:41:21 |
7.82 |
4 |
17991 |
买入 |
| 09:41:24 |
7.82 |
203 |
18194 |
买入 |
| 09:41:27 |
7.83 |
2 |
18196 |
买入 |
| 09:41:30 |
7.84 |
71 |
18267 |
买入 |
| 09:41:33 |
7.82 |
51 |
18318 |
卖出 |
| 09:41:39 |
7.83 |
41 |
18359 |
卖出 |
| 09:41:42 |
7.84 |
45 |
18404 |
买入 |
| 09:41:48 |
7.83 |
680 |
19084 |
卖出 |
| 09:41:51 |
7.84 |
52 |
19136 |
买入 |
| 09:42:00 |
7.84 |
12 |
19148 |
卖出 |
| 09:42:06 |
7.84 |
114 |
19262 |
卖出 |
| 09:42:09 |
7.84 |
33 |
19295 |
卖出 |
| 09:42:12 |
7.84 |
6 |
19301 |
卖出 |
| 09:42:15 |
7.84 |
16 |
19317 |
卖出 |
| 09:42:18 |
7.83 |
8 |
19325 |
卖出 |
| 09:42:24 |
7.82 |
4 |
19329 |
卖出 |
| 09:42:30 |
7.83 |
8 |
19337 |
卖出 |
| 09:42:33 |
7.83 |
12 |
19349 |
卖出 |
| 09:42:36 |
7.83 |
6 |
19355 |
卖出 |
| 09:42:39 |
7.83 |
8 |
19363 |
买入 |
| 09:42:42 |
7.82 |
59 |
19422 |
卖出 |
| 09:42:45 |
7.82 |
5 |
19427 |
买入 |
| 09:42:54 |
7.81 |
1 |
19428 |
卖出 |
| 09:42:57 |
7.81 |
12 |
19440 |
卖出 |
| 09:43:00 |
7.81 |
2 |
19442 |
买入 |
| 09:43:03 |
7.8 |
26 |
19468 |
卖出 |
| 09:43:09 |
7.8 |
9 |
19477 |
卖出 |
| 09:43:12 |
7.81 |
34 |
19511 |
买入 |
| 09:43:15 |
7.8 |
261 |
19772 |
卖出 |
| 09:43:18 |
7.8 |
4 |
19776 |
买入 |
| 09:43:27 |
7.79 |
162 |
19938 |
卖出 |
| 09:43:30 |
7.8 |
20 |
19958 |
买入 |
| 09:43:36 |
7.8 |
39 |
19997 |
买入 |
| 09:43:39 |
7.8 |
117 |
20114 |
卖出 |
| 09:43:42 |
7.79 |
26 |
20140 |
卖出 |
| 09:43:48 |
7.8 |
4 |
20144 |
卖出 |
| 09:43:54 |
7.79 |
6 |
20150 |
卖出 |
| 09:43:57 |
7.79 |
22 |
20172 |
卖出 |
| 09:44:00 |
7.79 |
22 |
20194 |
卖出 |
| 09:44:03 |
7.79 |
223 |
20417 |
卖出 |
| 09:44:06 |
7.79 |
55 |
20472 |
卖出 |
| 09:44:09 |
7.79 |
169 |
20641 |
卖出 |
| 09:44:12 |
7.78 |
130 |
20771 |
卖出 |
| 09:44:15 |
7.78 |
198 |
20969 |
卖出 |
| 09:44:18 |
7.78 |
27 |
20996 |
卖出 |
| 09:44:21 |
7.78 |
60 |
21056 |
卖出 |
| 09:44:24 |
7.78 |
125 |
21181 |
卖出 |
| 09:44:27 |
7.78 |
12 |
21193 |
卖出 |
| 09:44:30 |
7.79 |
32 |
21225 |
买入 |
| 09:44:33 |
7.79 |
13 |
21238 |
买入 |
| 09:44:36 |
7.79 |
113 |
21351 |
买入 |
| 09:44:39 |
7.79 |
47 |
21398 |
买入 |
| 09:44:42 |
7.79 |
244 |
21642 |
买入 |
| 09:44:45 |
7.78 |
5 |
21647 |
卖出 |
| 09:44:54 |
7.79 |
3 |
21650 |
买入 |
| 09:44:57 |
7.78 |
40 |
21690 |
卖出 |
| 09:45:00 |
7.78 |
297 |
21987 |
卖出 |
| 09:45:03 |
7.77 |
2 |
21989 |
卖出 |
| 09:45:06 |
7.76 |
10 |
21999 |
卖出 |
| 09:45:09 |
7.79 |
32 |
22031 |
买入 |
| 09:45:12 |
7.77 |
111 |
22142 |
卖出 |
| 09:45:15 |
7.77 |
21 |
22163 |
卖出 |
| 09:45:18 |
7.77 |
16 |
22179 |
卖出 |
| 09:45:21 |
7.77 |
192 |
22371 |
卖出 |
| 09:45:24 |
7.77 |
82 |
22453 |
卖出 |
| 09:45:27 |
7.77 |
323 |
22776 |
卖出 |
| 09:45:30 |
7.76 |
47 |
22823 |
卖出 |
| 09:45:33 |
7.77 |
63 |
22886 |
买入 |
| 09:45:36 |
7.77 |
145 |
23031 |
卖出 |
| 09:45:39 |
7.77 |
61 |
23092 |
买入 |
| 09:45:42 |
7.77 |
148 |
23240 |
买入 |
| 09:45:45 |
7.77 |
146 |
23386 |
买入 |