京粮控股[000505]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.95 |
34 |
34 |
集合竞价 |
| 09:15:09 |
9.05 |
274 |
274 |
集合竞价 |
| 09:15:27 |
9.05 |
274 |
274 |
集合竞价 |
| 09:15:54 |
9.05 |
274 |
274 |
集合竞价 |
| 09:16:39 |
9.05 |
285 |
285 |
集合竞价 |
| 09:16:48 |
9.05 |
274 |
274 |
集合竞价 |
| 09:16:57 |
9.05 |
279 |
279 |
集合竞价 |
| 09:17:06 |
9.05 |
314 |
314 |
集合竞价 |
| 09:17:15 |
9.05 |
319 |
319 |
集合竞价 |
| 09:17:24 |
9.05 |
319 |
319 |
集合竞价 |
| 09:17:33 |
9.05 |
342 |
342 |
集合竞价 |
| 09:17:42 |
9.05 |
361 |
361 |
集合竞价 |
| 09:17:51 |
9.05 |
420 |
420 |
集合竞价 |
| 09:18:00 |
9.05 |
420 |
420 |
集合竞价 |
| 09:18:09 |
9.05 |
420 |
420 |
集合竞价 |
| 09:18:18 |
9.05 |
421 |
421 |
集合竞价 |
| 09:18:27 |
9.05 |
422 |
422 |
集合竞价 |
| 09:18:36 |
9.05 |
422 |
422 |
集合竞价 |
| 09:18:45 |
9.05 |
457 |
457 |
集合竞价 |
| 09:18:54 |
9.05 |
461 |
461 |
集合竞价 |
| 09:19:21 |
9.05 |
483 |
483 |
集合竞价 |
| 09:19:30 |
9.05 |
495 |
495 |
集合竞价 |
| 09:19:39 |
9 |
593 |
593 |
集合竞价 |
| 09:19:48 |
9.01 |
572 |
572 |
集合竞价 |
| 09:19:57 |
9.01 |
587 |
587 |
集合竞价 |
| 09:20:09 |
9 |
601 |
601 |
集合竞价 |
| 09:20:18 |
9 |
663 |
663 |
集合竞价 |
| 09:20:36 |
9 |
674 |
674 |
集合竞价 |
| 09:20:45 |
9 |
674 |
674 |
集合竞价 |
| 09:20:54 |
9 |
677 |
677 |
集合竞价 |
| 09:21:03 |
9 |
691 |
691 |
集合竞价 |
| 09:21:12 |
9 |
709 |
709 |
集合竞价 |
| 09:21:21 |
9 |
790 |
790 |
集合竞价 |
| 09:21:30 |
9 |
794 |
794 |
集合竞价 |
| 09:21:39 |
9 |
803 |
803 |
集合竞价 |
| 09:21:48 |
9 |
848 |
848 |
集合竞价 |
| 09:21:57 |
9 |
853 |
853 |
集合竞价 |
| 09:22:06 |
9 |
853 |
853 |
集合竞价 |
| 09:22:15 |
9 |
860 |
860 |
集合竞价 |
| 09:22:24 |
8.99 |
893 |
893 |
集合竞价 |
| 09:22:33 |
8.99 |
902 |
902 |
集合竞价 |
| 09:22:42 |
8.93 |
1067 |
1067 |
集合竞价 |
| 09:22:51 |
8.93 |
1067 |
1067 |
集合竞价 |
| 09:23:00 |
8.91 |
1295 |
1295 |
集合竞价 |
| 09:23:09 |
8.91 |
1312 |
1312 |
集合竞价 |
| 09:23:18 |
8.98 |
1487 |
1487 |
集合竞价 |
| 09:23:27 |
8.95 |
1617 |
1617 |
集合竞价 |
| 09:23:36 |
8.93 |
1707 |
1707 |
集合竞价 |
| 09:23:45 |
8.94 |
1753 |
1753 |
集合竞价 |
| 09:23:54 |
8.91 |
2051 |
2051 |
集合竞价 |
| 09:24:03 |
8.93 |
2103 |
2103 |
集合竞价 |
| 09:24:12 |
8.93 |
2206 |
2206 |
集合竞价 |
| 09:24:21 |
8.92 |
2481 |
2481 |
集合竞价 |
| 09:24:30 |
8.91 |
2768 |
2768 |
集合竞价 |
| 09:24:39 |
8.91 |
3041 |
3041 |
集合竞价 |
| 09:24:48 |
8.91 |
3693 |
3693 |
集合竞价 |
| 09:24:57 |
8.91 |
3795 |
3795 |
集合竞价 |
| 09:25:00 |
8.91 |
3832 |
7627 |
卖出 |
| 09:30:00 |
8.93 |
705 |
8332 |
买入 |
| 09:30:03 |
8.94 |
4358 |
12690 |
买入 |
| 09:30:06 |
8.91 |
1060 |
13750 |
卖出 |
| 09:30:09 |
8.9 |
547 |
14297 |
卖出 |
| 09:30:12 |
8.9 |
1043 |
15340 |
卖出 |
| 09:30:15 |
8.9 |
1175 |
16515 |
买入 |
| 09:30:18 |
8.89 |
948 |
17463 |
买入 |
| 09:30:21 |
8.89 |
1303 |
18766 |
买入 |
| 09:30:24 |
8.89 |
730 |
19496 |
卖出 |
| 09:30:27 |
8.88 |
834 |
20330 |
卖出 |
| 09:30:30 |
8.87 |
743 |
21073 |
卖出 |
| 09:30:33 |
8.84 |
1300 |
22373 |
卖出 |
| 09:30:36 |
8.82 |
340 |
22713 |
卖出 |
| 09:30:39 |
8.84 |
358 |
23071 |
买入 |
| 09:30:42 |
8.82 |
619 |
23690 |
卖出 |
| 09:30:45 |
8.83 |
702 |
24392 |
买入 |
| 09:30:48 |
8.82 |
675 |
25067 |
卖出 |
| 09:30:51 |
8.87 |
2535 |
27602 |
买入 |
| 09:30:54 |
8.84 |
359 |
27961 |
卖出 |
| 09:30:57 |
8.86 |
501 |
28462 |
买入 |
| 09:31:00 |
8.87 |
450 |
28912 |
买入 |
| 09:31:03 |
8.87 |
343 |
29255 |
买入 |
| 09:31:06 |
8.88 |
1417 |
30672 |
买入 |
| 09:31:09 |
8.9 |
202 |
30874 |
买入 |
| 09:31:12 |
8.9 |
297 |
31171 |
买入 |
| 09:31:15 |
8.92 |
1751 |
32922 |
买入 |
| 09:31:18 |
8.93 |
192 |
33114 |
买入 |
| 09:31:21 |
8.93 |
155 |
33269 |
买入 |
| 09:31:24 |
8.94 |
124 |
33393 |
买入 |
| 09:31:27 |
8.97 |
535 |
33928 |
买入 |
| 09:31:30 |
8.94 |
729 |
34657 |
卖出 |
| 09:31:33 |
8.95 |
787 |
35444 |
买入 |
| 09:31:36 |
8.95 |
231 |
35675 |
买入 |
| 09:31:39 |
8.95 |
250 |
35925 |
卖出 |
| 09:31:42 |
8.96 |
716 |
36641 |
卖出 |
| 09:31:45 |
8.97 |
1689 |
38330 |
买入 |
| 09:31:48 |
8.97 |
438 |
38768 |
卖出 |
| 09:31:51 |
8.98 |
337 |
39105 |
买入 |
| 09:31:54 |
9 |
335 |
39440 |
买入 |
| 09:31:57 |
9 |
115 |
39555 |
买入 |
| 09:32:00 |
9.01 |
696 |
40251 |
买入 |
| 09:32:03 |
9 |
403 |
40654 |
卖出 |
| 09:32:06 |
9 |
3386 |
44040 |
卖出 |
| 09:32:09 |
8.98 |
765 |
44805 |
卖出 |
| 09:32:12 |
9 |
530 |
45335 |
买入 |
| 09:32:15 |
8.99 |
1316 |
46651 |
卖出 |
| 09:32:18 |
8.99 |
290 |
46941 |
卖出 |
| 09:32:21 |
9 |
647 |
47588 |
买入 |
| 09:32:24 |
8.99 |
322 |
47910 |
卖出 |
| 09:32:27 |
8.98 |
621 |
48531 |
卖出 |
| 09:32:30 |
8.99 |
511 |
49042 |
买入 |
| 09:32:33 |
9 |
695 |
49737 |
买入 |
| 09:32:36 |
9 |
244 |
49981 |
卖出 |
| 09:32:39 |
9 |
1061 |
51042 |
卖出 |
| 09:32:42 |
9 |
198 |
51240 |
买入 |
| 09:32:45 |
9 |
570 |
51810 |
买入 |
| 09:32:48 |
9 |
219 |
52029 |
买入 |
| 09:32:51 |
8.99 |
647 |
52676 |
卖出 |
| 09:32:54 |
9 |
825 |
53501 |
买入 |
| 09:32:57 |
8.99 |
281 |
53782 |
卖出 |
| 09:33:00 |
9 |
251 |
54033 |
卖出 |
| 09:33:03 |
9 |
317 |
54350 |
卖出 |
| 09:33:06 |
8.99 |
273 |
54623 |
卖出 |
| 09:33:09 |
9.03 |
892 |
55515 |
买入 |
| 09:33:12 |
9.04 |
280 |
55795 |
买入 |
| 09:33:15 |
9.03 |
196 |
55991 |
卖出 |
| 09:33:18 |
9.04 |
211 |
56202 |
买入 |
| 09:33:21 |
9.03 |
322 |
56524 |
卖出 |
| 09:33:24 |
9.04 |
251 |
56775 |
买入 |
| 09:33:27 |
9.04 |
291 |
57066 |
买入 |
| 09:33:30 |
9.04 |
169 |
57235 |
卖出 |
| 09:33:33 |
9.05 |
689 |
57924 |
买入 |
| 09:33:36 |
9.05 |
496 |
58420 |
买入 |
| 09:33:39 |
9.06 |
185 |
58605 |
买入 |
| 09:33:42 |
9.07 |
52 |
58657 |
买入 |
| 09:33:45 |
9.07 |
227 |
58884 |
卖出 |
| 09:33:48 |
9.07 |
477 |
59361 |
卖出 |
| 09:33:51 |
9.07 |
145 |
59506 |
卖出 |
| 09:33:54 |
9.07 |
348 |
59854 |
买入 |
| 09:33:57 |
9.06 |
311 |
60165 |
卖出 |
| 09:34:00 |
9.06 |
255 |
60420 |
卖出 |
| 09:34:03 |
9.05 |
259 |
60679 |
卖出 |
| 09:34:06 |
9.05 |
470 |
61149 |
卖出 |
| 09:34:09 |
9.05 |
173 |
61322 |
卖出 |
| 09:34:12 |
9.05 |
779 |
62101 |
卖出 |
| 09:34:15 |
9.06 |
1067 |
63168 |
买入 |
| 09:34:18 |
9.04 |
594 |
63762 |
卖出 |
| 09:34:21 |
9.06 |
597 |
64359 |
买入 |
| 09:34:24 |
9.07 |
616 |
64975 |
买入 |
| 09:34:27 |
9.06 |
415 |
65390 |
卖出 |
| 09:34:30 |
9.04 |
190 |
65580 |
卖出 |
| 09:34:33 |
9.06 |
119 |
65699 |
买入 |
| 09:34:36 |
9.05 |
123 |
65822 |
卖出 |
| 09:34:39 |
9.04 |
532 |
66354 |
卖出 |
| 09:34:42 |
9.04 |
978 |
67332 |
卖出 |
| 09:34:45 |
9.04 |
187 |
67519 |
买入 |
| 09:34:48 |
9.04 |
423 |
67942 |
买入 |
| 09:34:51 |
9.04 |
239 |
68181 |
买入 |
| 09:34:54 |
9.04 |
401 |
68582 |
卖出 |
| 09:34:57 |
9.04 |
392 |
68974 |
卖出 |
| 09:35:00 |
9.05 |
304 |
69278 |
买入 |
| 09:35:03 |
9.04 |
133 |
69411 |
卖出 |
| 09:35:06 |
9.04 |
381 |
69792 |
卖出 |
| 09:35:09 |
9.04 |
195 |
69987 |
买入 |
| 09:35:12 |
9.03 |
77 |
70064 |
卖出 |
| 09:35:15 |
9.03 |
118 |
70182 |
卖出 |
| 09:35:18 |
9.03 |
280 |
70462 |
卖出 |
| 09:35:21 |
9.03 |
266 |
70728 |
卖出 |
| 09:35:24 |
9.02 |
387 |
71115 |
卖出 |
| 09:35:27 |
9.03 |
156 |
71271 |
卖出 |
| 09:35:30 |
9.01 |
560 |
71831 |
卖出 |
| 09:35:33 |
9.01 |
153 |
71984 |
卖出 |
| 09:35:36 |
8.98 |
1182 |
73166 |
卖出 |
| 09:35:39 |
8.98 |
210 |
73376 |
卖出 |
| 09:35:42 |
8.98 |
280 |
73656 |
卖出 |
| 09:35:45 |
8.98 |
141 |
73797 |
卖出 |
| 09:35:48 |
8.99 |
123 |
73920 |
买入 |
| 09:35:51 |
9 |
177 |
74097 |
买入 |
| 09:35:54 |
8.99 |
217 |
74314 |
卖出 |
| 09:35:57 |
9 |
79 |
74393 |
买入 |
| 09:36:00 |
8.99 |
123 |
74516 |
卖出 |
| 09:36:03 |
8.99 |
146 |
74662 |
卖出 |
| 09:36:06 |
8.99 |
140 |
74802 |
卖出 |
| 09:36:09 |
8.99 |
49 |
74851 |
买入 |
| 09:36:12 |
8.98 |
274 |
75125 |
卖出 |
| 09:36:15 |
8.98 |
101 |
75226 |
买入 |
| 09:36:18 |
8.97 |
254 |
75480 |
卖出 |
| 09:36:21 |
8.97 |
421 |
75901 |
买入 |
| 09:36:24 |
8.97 |
288 |
76189 |
买入 |
| 09:36:27 |
8.96 |
324 |
76513 |
卖出 |
| 09:36:30 |
8.97 |
185 |
76698 |
买入 |
| 09:36:33 |
8.97 |
1147 |
77845 |
买入 |
| 09:36:36 |
9 |
912 |
78757 |
买入 |
| 09:36:39 |
8.97 |
634 |
79391 |
卖出 |
| 09:36:42 |
9 |
445 |
79836 |
买入 |
| 09:36:45 |
9.02 |
389 |
80225 |
买入 |
| 09:36:48 |
9 |
234 |
80459 |
卖出 |
| 09:36:51 |
9 |
57 |
80516 |
卖出 |
| 09:36:54 |
9.01 |
44 |
80560 |
买入 |
| 09:36:57 |
9 |
163 |
80723 |
卖出 |
| 09:37:00 |
9.01 |
121 |
80844 |
卖出 |
| 09:37:03 |
9.01 |
78 |
80922 |
卖出 |
| 09:37:06 |
9.02 |
151 |
81073 |
买入 |
| 09:37:09 |
9.02 |
239 |
81312 |
买入 |
| 09:37:12 |
9.03 |
293 |
81605 |
买入 |
| 09:37:15 |
9.04 |
38 |
81643 |
买入 |
| 09:37:18 |
9.05 |
169 |
81812 |
买入 |
| 09:37:21 |
9.01 |
1042 |
82854 |
卖出 |
| 09:37:24 |
9.03 |
247 |
83101 |
买入 |
| 09:37:27 |
9.03 |
500 |
83601 |
买入 |
| 09:37:30 |
9.03 |
44 |
83645 |
卖出 |
| 09:37:33 |
9.03 |
485 |
84130 |
卖出 |
| 09:37:36 |
9.04 |
201 |
84331 |
买入 |
| 09:37:39 |
9.04 |
232 |
84563 |
买入 |
| 09:37:42 |
9.04 |
1633 |
86196 |
买入 |
| 09:37:45 |
9.05 |
22 |
86218 |
买入 |
| 09:37:48 |
9.06 |
277 |
86495 |
买入 |
| 09:37:51 |
9.04 |
248 |
86743 |
卖出 |
| 09:37:54 |
9.05 |
69 |
86812 |
买入 |
| 09:37:57 |
9.05 |
115 |
86927 |
买入 |
| 09:38:00 |
9.05 |
476 |
87403 |
买入 |
| 09:38:03 |
9.05 |
45 |
87448 |
卖出 |
| 09:38:06 |
9.06 |
121 |
87569 |
买入 |
| 09:38:09 |
9.07 |
324 |
87893 |
买入 |
| 09:38:12 |
9.09 |
315 |
88208 |
买入 |
| 09:38:15 |
9.09 |
97 |
88305 |
买入 |
| 09:38:18 |
9.1 |
435 |
88740 |
买入 |
| 09:38:21 |
9.11 |
64 |
88804 |
买入 |
| 09:38:24 |
9.1 |
56 |
88860 |
卖出 |
| 09:38:27 |
9.11 |
165 |
89025 |
买入 |
| 09:38:30 |
9.11 |
148 |
89173 |
卖出 |
| 09:38:33 |
9.12 |
480 |
89653 |
买入 |
| 09:38:36 |
9.13 |
193 |
89846 |
买入 |
| 09:38:39 |
9.13 |
281 |
90127 |
买入 |
| 09:38:42 |
9.13 |
411 |
90538 |
卖出 |
| 09:38:45 |
9.14 |
123 |
90661 |
买入 |
| 09:38:48 |
9.13 |
975 |
91636 |
卖出 |
| 09:38:51 |
9.12 |
184 |
91820 |
卖出 |
| 09:38:54 |
9.12 |
90 |
91910 |
卖出 |
| 09:38:57 |
9.12 |
733 |
92643 |
卖出 |
| 09:39:00 |
9.12 |
141 |
92784 |
买入 |
| 09:39:03 |
9.12 |
228 |
93012 |
买入 |
| 09:39:06 |
9.12 |
1005 |
94017 |
买入 |
| 09:39:09 |
9.12 |
1324 |
95341 |
买入 |
| 09:39:12 |
9.13 |
839 |
96180 |
买入 |
| 09:39:15 |
9.13 |
169 |
96349 |
买入 |
| 09:39:18 |
9.14 |
82 |
96431 |
买入 |
| 09:39:21 |
9.14 |
147 |
96578 |
买入 |
| 09:39:24 |
9.15 |
857 |
97435 |
买入 |
| 09:39:27 |
9.14 |
218 |
97653 |
卖出 |
| 09:39:30 |
9.15 |
110 |
97763 |
买入 |
| 09:39:33 |
9.15 |
254 |
98017 |
买入 |
| 09:39:36 |
9.14 |
517 |
98534 |
卖出 |
| 09:39:39 |
9.14 |
139 |
98673 |
买入 |
| 09:39:42 |
9.14 |
145 |
98818 |
买入 |
| 09:39:45 |
9.14 |
667 |
99485 |
卖出 |
| 09:39:48 |
9.14 |
956 |
100441 |
买入 |
| 09:39:51 |
9.14 |
449 |
100890 |
卖出 |
| 09:39:54 |
9.14 |
16 |
100906 |
卖出 |
| 09:39:57 |
9.14 |
72 |
100978 |
买入 |
| 09:40:00 |
9.14 |
114 |
101092 |
买入 |
| 09:40:03 |
9.14 |
237 |
101329 |
买入 |
| 09:40:06 |
9.14 |
25 |
101354 |
卖出 |
| 09:40:09 |
9.14 |
94 |
101448 |
卖出 |
| 09:40:12 |
9.15 |
73 |
101521 |
买入 |
| 09:40:15 |
9.15 |
304 |
101825 |
买入 |
| 09:40:18 |
9.15 |
151 |
101976 |
买入 |
| 09:40:21 |
9.15 |
269 |
102245 |
买入 |
| 09:40:24 |
9.14 |
144 |
102389 |
卖出 |
| 09:40:27 |
9.15 |
493 |
102882 |
买入 |
| 09:40:30 |
9.16 |
456 |
103338 |
买入 |
| 09:40:33 |
9.16 |
156 |
103494 |
买入 |
| 09:40:36 |
9.16 |
234 |
103728 |
卖出 |
| 09:40:39 |
9.16 |
68 |
103796 |
买入 |
| 09:40:42 |
9.16 |
193 |
103989 |
买入 |
| 09:40:45 |
9.16 |
405 |
104394 |
买入 |
| 09:40:48 |
9.17 |
21 |
104415 |
买入 |
| 09:40:51 |
9.16 |
66 |
104481 |
卖出 |
| 09:40:54 |
9.13 |
1728 |
106209 |
卖出 |
| 09:40:57 |
9.15 |
435 |
106644 |
买入 |
| 09:41:00 |
9.13 |
290 |
106934 |
卖出 |
| 09:41:03 |
9.14 |
102 |
107036 |
买入 |
| 09:41:06 |
9.13 |
97 |
107133 |
卖出 |
| 09:41:09 |
9.13 |
151 |
107284 |
买入 |
| 09:41:12 |
9.14 |
182 |
107466 |
买入 |
| 09:41:15 |
9.12 |
159 |
107625 |
卖出 |
| 09:41:18 |
9.13 |
192 |
107817 |
买入 |
| 09:41:21 |
9.14 |
86 |
107903 |
买入 |
| 09:41:24 |
9.13 |
155 |
108058 |
卖出 |
| 09:41:27 |
9.15 |
375 |
108433 |
买入 |
| 09:41:30 |
9.13 |
141 |
108574 |
卖出 |
| 09:41:33 |
9.13 |
392 |
108966 |
卖出 |
| 09:41:36 |
9.14 |
165 |
109131 |
卖出 |
| 09:41:39 |
9.14 |
1333 |
110464 |
买入 |
| 09:41:42 |
9.14 |
199 |
110663 |
买入 |
| 09:41:45 |
9.14 |
58 |
110721 |
卖出 |
| 09:41:48 |
9.14 |
81 |
110802 |
卖出 |
| 09:41:51 |
9.13 |
1192 |
111994 |
卖出 |
| 09:41:54 |
9.14 |
405 |
112399 |
买入 |
| 09:41:57 |
9.14 |
214 |
112613 |
卖出 |
| 09:42:00 |
9.15 |
164 |
112777 |
买入 |
| 09:42:03 |
9.16 |
286 |
113063 |
买入 |