京粮控股[000505]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.31 |
188 |
188 |
集合竞价 |
| 09:15:18 |
9.31 |
188 |
188 |
集合竞价 |
| 09:16:12 |
9.31 |
188 |
188 |
集合竞价 |
| 09:16:21 |
9.38 |
72 |
72 |
集合竞价 |
| 09:16:39 |
9.38 |
72 |
72 |
集合竞价 |
| 09:16:57 |
9.38 |
73 |
73 |
集合竞价 |
| 09:17:06 |
9.35 |
146 |
146 |
集合竞价 |
| 09:17:15 |
9.35 |
146 |
146 |
集合竞价 |
| 09:17:24 |
9.35 |
146 |
146 |
集合竞价 |
| 09:17:42 |
9.33 |
154 |
154 |
集合竞价 |
| 09:17:51 |
9.35 |
152 |
152 |
集合竞价 |
| 09:18:00 |
9.35 |
146 |
146 |
集合竞价 |
| 09:18:09 |
9.35 |
146 |
146 |
集合竞价 |
| 09:18:27 |
9.31 |
311 |
311 |
集合竞价 |
| 09:18:54 |
9.31 |
311 |
311 |
集合竞价 |
| 09:19:03 |
9.35 |
152 |
152 |
集合竞价 |
| 09:19:12 |
9.36 |
157 |
157 |
集合竞价 |
| 09:19:48 |
9.36 |
157 |
157 |
集合竞价 |
| 09:19:57 |
9.36 |
162 |
162 |
集合竞价 |
| 09:20:18 |
9.36 |
162 |
162 |
集合竞价 |
| 09:21:03 |
9.36 |
162 |
162 |
集合竞价 |
| 09:21:21 |
9.36 |
164 |
164 |
集合竞价 |
| 09:21:30 |
9.36 |
164 |
164 |
集合竞价 |
| 09:21:48 |
9.36 |
165 |
165 |
集合竞价 |
| 09:21:57 |
9.36 |
165 |
165 |
集合竞价 |
| 09:22:06 |
9.36 |
165 |
165 |
集合竞价 |
| 09:22:51 |
9.36 |
165 |
165 |
集合竞价 |
| 09:23:00 |
9.36 |
176 |
176 |
集合竞价 |
| 09:23:09 |
9.36 |
176 |
176 |
集合竞价 |
| 09:23:18 |
9.36 |
181 |
181 |
集合竞价 |
| 09:23:36 |
9.36 |
181 |
181 |
集合竞价 |
| 09:23:45 |
9.36 |
181 |
181 |
集合竞价 |
| 09:24:12 |
9.35 |
182 |
182 |
集合竞价 |
| 09:24:21 |
9.31 |
233 |
233 |
集合竞价 |
| 09:24:30 |
9.31 |
274 |
274 |
集合竞价 |
| 09:24:39 |
9.31 |
303 |
303 |
集合竞价 |
| 09:24:48 |
9.31 |
374 |
374 |
集合竞价 |
| 09:24:57 |
9.31 |
388 |
388 |
集合竞价 |
| 09:25:00 |
9.35 |
634 |
1022 |
买入 |
| 09:30:00 |
9.31 |
36 |
1058 |
卖出 |
| 09:30:03 |
9.33 |
327 |
1385 |
卖出 |
| 09:30:06 |
9.34 |
59 |
1444 |
买入 |
| 09:30:09 |
9.34 |
70 |
1514 |
买入 |
| 09:30:12 |
9.33 |
21 |
1535 |
卖出 |
| 09:30:15 |
9.32 |
224 |
1759 |
卖出 |
| 09:30:18 |
9.32 |
16 |
1775 |
卖出 |
| 09:30:21 |
9.32 |
627 |
2402 |
卖出 |
| 09:30:24 |
9.32 |
328 |
2730 |
卖出 |
| 09:30:27 |
9.32 |
51 |
2781 |
买入 |
| 09:30:30 |
9.32 |
1 |
2782 |
买入 |
| 09:30:39 |
9.32 |
3 |
2785 |
买入 |
| 09:30:42 |
9.32 |
43 |
2828 |
买入 |
| 09:30:45 |
9.32 |
55 |
2883 |
买入 |
| 09:30:48 |
9.32 |
35 |
2918 |
买入 |
| 09:30:51 |
9.32 |
21 |
2939 |
买入 |
| 09:30:54 |
9.32 |
5 |
2944 |
买入 |
| 09:31:00 |
9.31 |
6 |
2950 |
卖出 |
| 09:31:03 |
9.31 |
510 |
3460 |
卖出 |
| 09:31:06 |
9.31 |
118 |
3578 |
买入 |
| 09:31:09 |
9.32 |
45 |
3623 |
买入 |
| 09:31:12 |
9.32 |
64 |
3687 |
买入 |
| 09:31:15 |
9.31 |
136 |
3823 |
卖出 |
| 09:31:18 |
9.31 |
20 |
3843 |
卖出 |
| 09:31:21 |
9.31 |
51 |
3894 |
买入 |
| 09:31:24 |
9.31 |
47 |
3941 |
买入 |
| 09:31:27 |
9.3 |
6 |
3947 |
卖出 |
| 09:31:30 |
9.31 |
67 |
4014 |
买入 |
| 09:31:39 |
9.31 |
15 |
4029 |
卖出 |
| 09:31:42 |
9.31 |
56 |
4085 |
卖出 |
| 09:31:45 |
9.31 |
3 |
4088 |
卖出 |
| 09:31:48 |
9.31 |
29 |
4117 |
卖出 |
| 09:31:51 |
9.32 |
112 |
4229 |
买入 |
| 09:31:54 |
9.32 |
100 |
4329 |
买入 |
| 09:31:57 |
9.32 |
28 |
4357 |
买入 |
| 09:32:00 |
9.32 |
31 |
4388 |
买入 |
| 09:32:03 |
9.32 |
136 |
4524 |
买入 |
| 09:32:06 |
9.32 |
217 |
4741 |
买入 |
| 09:32:12 |
9.33 |
13 |
4754 |
卖出 |
| 09:32:15 |
9.33 |
22 |
4776 |
卖出 |
| 09:32:18 |
9.34 |
79 |
4855 |
买入 |
| 09:32:21 |
9.34 |
59 |
4914 |
买入 |
| 09:32:24 |
9.34 |
10 |
4924 |
卖出 |
| 09:32:30 |
9.35 |
3 |
4927 |
买入 |
| 09:32:33 |
9.34 |
16 |
4943 |
卖出 |
| 09:32:36 |
9.35 |
13 |
4956 |
买入 |
| 09:32:39 |
9.34 |
10 |
4966 |
卖出 |
| 09:32:42 |
9.35 |
12 |
4978 |
买入 |
| 09:32:45 |
9.35 |
73 |
5051 |
买入 |
| 09:32:48 |
9.34 |
163 |
5214 |
卖出 |
| 09:32:51 |
9.35 |
32 |
5246 |
买入 |
| 09:32:57 |
9.35 |
72 |
5318 |
买入 |
| 09:33:03 |
9.35 |
38 |
5356 |
买入 |
| 09:33:06 |
9.34 |
6 |
5362 |
卖出 |
| 09:33:09 |
9.34 |
103 |
5465 |
卖出 |
| 09:33:15 |
9.35 |
18 |
5483 |
买入 |
| 09:33:18 |
9.35 |
9 |
5492 |
卖出 |
| 09:33:24 |
9.35 |
36 |
5528 |
卖出 |
| 09:33:27 |
9.36 |
3 |
5531 |
买入 |
| 09:33:30 |
9.36 |
15 |
5546 |
买入 |
| 09:33:33 |
9.35 |
14 |
5560 |
卖出 |
| 09:33:36 |
9.35 |
2 |
5562 |
卖出 |
| 09:33:39 |
9.37 |
63 |
5625 |
买入 |
| 09:33:45 |
9.37 |
5 |
5630 |
买入 |
| 09:33:48 |
9.37 |
10 |
5640 |
买入 |
| 09:33:51 |
9.37 |
75 |
5715 |
买入 |
| 09:33:54 |
9.37 |
12 |
5727 |
买入 |
| 09:33:57 |
9.37 |
34 |
5761 |
买入 |
| 09:34:03 |
9.38 |
1 |
5762 |
买入 |
| 09:34:06 |
9.38 |
150 |
5912 |
买入 |
| 09:34:09 |
9.38 |
3 |
5915 |
卖出 |
| 09:34:12 |
9.38 |
91 |
6006 |
卖出 |
| 09:34:15 |
9.38 |
200 |
6206 |
卖出 |
| 09:34:18 |
9.39 |
30 |
6236 |
买入 |
| 09:34:21 |
9.38 |
26 |
6262 |
卖出 |
| 09:34:24 |
9.38 |
69 |
6331 |
卖出 |
| 09:34:27 |
9.39 |
104 |
6435 |
买入 |
| 09:34:30 |
9.39 |
29 |
6464 |
买入 |
| 09:34:33 |
9.39 |
113 |
6577 |
买入 |
| 09:34:36 |
9.39 |
393 |
6970 |
买入 |
| 09:34:39 |
9.39 |
114 |
7084 |
买入 |
| 09:34:42 |
9.39 |
136 |
7220 |
买入 |
| 09:34:45 |
9.38 |
61 |
7281 |
卖出 |
| 09:34:48 |
9.39 |
54 |
7335 |
买入 |
| 09:34:51 |
9.39 |
314 |
7649 |
买入 |
| 09:34:54 |
9.39 |
172 |
7821 |
卖出 |
| 09:34:57 |
9.39 |
191 |
8012 |
卖出 |
| 09:35:00 |
9.38 |
163 |
8175 |
卖出 |
| 09:35:03 |
9.38 |
66 |
8241 |
卖出 |
| 09:35:06 |
9.39 |
100 |
8341 |
买入 |
| 09:35:09 |
9.37 |
140 |
8481 |
卖出 |
| 09:35:12 |
9.39 |
391 |
8872 |
买入 |
| 09:35:15 |
9.38 |
107 |
8979 |
买入 |
| 09:35:18 |
9.38 |
136 |
9115 |
买入 |
| 09:35:21 |
9.37 |
156 |
9271 |
卖出 |
| 09:35:24 |
9.37 |
203 |
9474 |
卖出 |
| 09:35:27 |
9.37 |
35 |
9509 |
卖出 |
| 09:35:30 |
9.37 |
77 |
9586 |
卖出 |
| 09:35:33 |
9.37 |
9 |
9595 |
卖出 |
| 09:35:36 |
9.37 |
3 |
9598 |
卖出 |
| 09:35:39 |
9.38 |
25 |
9623 |
买入 |
| 09:35:42 |
9.38 |
78 |
9701 |
买入 |
| 09:35:45 |
9.37 |
43 |
9744 |
卖出 |
| 09:35:48 |
9.37 |
67 |
9811 |
卖出 |
| 09:35:51 |
9.37 |
4 |
9815 |
买入 |
| 09:35:54 |
9.37 |
11 |
9826 |
买入 |
| 09:35:57 |
9.38 |
34 |
9860 |
买入 |
| 09:36:00 |
9.37 |
5 |
9865 |
卖出 |
| 09:36:03 |
9.37 |
56 |
9921 |
卖出 |
| 09:36:06 |
9.38 |
62 |
9983 |
买入 |
| 09:36:09 |
9.36 |
44 |
10027 |
卖出 |
| 09:36:12 |
9.38 |
35 |
10062 |
买入 |
| 09:36:15 |
9.37 |
21 |
10083 |
买入 |
| 09:36:18 |
9.37 |
114 |
10197 |
买入 |
| 09:36:21 |
9.36 |
62 |
10259 |
卖出 |
| 09:36:24 |
9.35 |
155 |
10414 |
卖出 |
| 09:36:27 |
9.37 |
11 |
10425 |
买入 |
| 09:36:30 |
9.37 |
16 |
10441 |
买入 |
| 09:36:33 |
9.36 |
43 |
10484 |
卖出 |
| 09:36:36 |
9.37 |
18 |
10502 |
买入 |
| 09:36:39 |
9.37 |
31 |
10533 |
卖出 |
| 09:36:42 |
9.37 |
9 |
10542 |
卖出 |
| 09:36:45 |
9.37 |
116 |
10658 |
卖出 |
| 09:36:48 |
9.36 |
23 |
10681 |
卖出 |
| 09:36:51 |
9.37 |
20 |
10701 |
买入 |
| 09:36:54 |
9.36 |
246 |
10947 |
卖出 |
| 09:37:00 |
9.36 |
37 |
10984 |
卖出 |
| 09:37:03 |
9.36 |
20 |
11004 |
卖出 |
| 09:37:09 |
9.36 |
80 |
11084 |
卖出 |
| 09:37:12 |
9.37 |
17 |
11101 |
买入 |
| 09:37:15 |
9.36 |
19 |
11120 |
卖出 |
| 09:37:18 |
9.36 |
15 |
11135 |
卖出 |
| 09:37:21 |
9.37 |
79 |
11214 |
买入 |
| 09:37:24 |
9.36 |
4 |
11218 |
卖出 |
| 09:37:27 |
9.37 |
51 |
11269 |
买入 |
| 09:37:30 |
9.36 |
80 |
11349 |
卖出 |
| 09:37:33 |
9.37 |
27 |
11376 |
买入 |
| 09:37:36 |
9.37 |
90 |
11466 |
买入 |
| 09:37:39 |
9.37 |
26 |
11492 |
买入 |
| 09:37:42 |
9.36 |
53 |
11545 |
卖出 |
| 09:37:45 |
9.37 |
1 |
11546 |
买入 |
| 09:37:48 |
9.36 |
1 |
11547 |
卖出 |
| 09:37:51 |
9.37 |
32 |
11579 |
买入 |
| 09:37:54 |
9.37 |
6 |
11585 |
买入 |
| 09:37:57 |
9.37 |
130 |
11715 |
买入 |
| 09:38:00 |
9.36 |
87 |
11802 |
卖出 |
| 09:38:03 |
9.37 |
39 |
11841 |
买入 |
| 09:38:06 |
9.36 |
648 |
12489 |
卖出 |
| 09:38:09 |
9.35 |
56 |
12545 |
卖出 |
| 09:38:12 |
9.36 |
10 |
12555 |
买入 |
| 09:38:15 |
9.36 |
3 |
12558 |
买入 |
| 09:38:18 |
9.36 |
9 |
12567 |
买入 |
| 09:38:21 |
9.36 |
28 |
12595 |
买入 |
| 09:38:24 |
9.35 |
22 |
12617 |
卖出 |
| 09:38:27 |
9.36 |
86 |
12703 |
买入 |
| 09:38:30 |
9.35 |
21 |
12724 |
卖出 |
| 09:38:33 |
9.35 |
45 |
12769 |
卖出 |
| 09:38:36 |
9.36 |
193 |
12962 |
买入 |
| 09:38:39 |
9.35 |
39 |
13001 |
卖出 |
| 09:38:45 |
9.35 |
10 |
13011 |
卖出 |
| 09:38:48 |
9.35 |
7 |
13018 |
卖出 |
| 09:38:51 |
9.35 |
54 |
13072 |
卖出 |
| 09:38:54 |
9.35 |
103 |
13175 |
卖出 |
| 09:38:57 |
9.36 |
1 |
13176 |
买入 |
| 09:39:00 |
9.36 |
2 |
13178 |
买入 |
| 09:39:03 |
9.35 |
11 |
13189 |
卖出 |
| 09:39:06 |
9.35 |
1 |
13190 |
卖出 |
| 09:39:09 |
9.35 |
16 |
13206 |
卖出 |
| 09:39:12 |
9.35 |
98 |
13304 |
卖出 |
| 09:39:15 |
9.35 |
10 |
13314 |
卖出 |
| 09:39:18 |
9.35 |
90 |
13404 |
卖出 |
| 09:39:21 |
9.35 |
26 |
13430 |
卖出 |
| 09:39:24 |
9.35 |
14 |
13444 |
卖出 |
| 09:39:27 |
9.36 |
59 |
13503 |
买入 |
| 09:39:30 |
9.36 |
2 |
13505 |
买入 |
| 09:39:33 |
9.35 |
2 |
13507 |
卖出 |
| 09:39:39 |
9.36 |
8 |
13515 |
买入 |
| 09:39:42 |
9.36 |
138 |
13653 |
买入 |
| 09:39:45 |
9.36 |
30 |
13683 |
买入 |
| 09:39:48 |
9.36 |
76 |
13759 |
买入 |
| 09:39:51 |
9.37 |
427 |
14186 |
买入 |
| 09:39:54 |
9.38 |
220 |
14406 |
买入 |
| 09:39:57 |
9.38 |
274 |
14680 |
买入 |
| 09:40:00 |
9.38 |
80 |
14760 |
买入 |
| 09:40:06 |
9.38 |
93 |
14853 |
买入 |
| 09:40:09 |
9.38 |
54 |
14907 |
买入 |
| 09:40:12 |
9.39 |
1082 |
15989 |
买入 |
| 09:40:15 |
9.39 |
105 |
16094 |
买入 |
| 09:40:18 |
9.37 |
58 |
16152 |
卖出 |
| 09:40:21 |
9.38 |
6 |
16158 |
买入 |
| 09:40:24 |
9.38 |
44 |
16202 |
买入 |
| 09:40:27 |
9.37 |
7 |
16209 |
卖出 |
| 09:40:30 |
9.37 |
50 |
16259 |
买入 |
| 09:40:33 |
9.37 |
36 |
16295 |
买入 |
| 09:40:36 |
9.38 |
4 |
16299 |
买入 |
| 09:40:39 |
9.37 |
22 |
16321 |
卖出 |
| 09:40:42 |
9.38 |
165 |
16486 |
买入 |
| 09:40:45 |
9.37 |
60 |
16546 |
卖出 |
| 09:40:48 |
9.37 |
88 |
16634 |
卖出 |
| 09:40:51 |
9.37 |
4 |
16638 |
卖出 |
| 09:40:54 |
9.37 |
3 |
16641 |
卖出 |
| 09:40:57 |
9.38 |
20 |
16661 |
买入 |
| 09:41:00 |
9.37 |
12 |
16673 |
卖出 |
| 09:41:03 |
9.38 |
13 |
16686 |
买入 |
| 09:41:06 |
9.37 |
127 |
16813 |
卖出 |
| 09:41:09 |
9.38 |
28 |
16841 |
买入 |
| 09:41:12 |
9.38 |
15 |
16856 |
买入 |
| 09:41:15 |
9.38 |
4 |
16860 |
买入 |
| 09:41:18 |
9.38 |
57 |
16917 |
买入 |
| 09:41:21 |
9.37 |
56 |
16973 |
卖出 |
| 09:41:27 |
9.38 |
20 |
16993 |
买入 |
| 09:41:30 |
9.37 |
2 |
16995 |
卖出 |
| 09:41:33 |
9.38 |
15 |
17010 |
买入 |
| 09:41:36 |
9.37 |
72 |
17082 |
卖出 |
| 09:41:39 |
9.38 |
7 |
17089 |
买入 |
| 09:41:45 |
9.38 |
71 |
17160 |
买入 |
| 09:41:48 |
9.37 |
7 |
17167 |
卖出 |
| 09:41:57 |
9.37 |
13 |
17180 |
卖出 |
| 09:42:00 |
9.37 |
24 |
17204 |
卖出 |
| 09:42:03 |
9.37 |
180 |
17384 |
卖出 |
| 09:42:06 |
9.37 |
10 |
17394 |
卖出 |
| 09:42:09 |
9.38 |
43 |
17437 |
买入 |
| 09:42:12 |
9.38 |
12 |
17449 |
买入 |
| 09:42:21 |
9.38 |
23 |
17472 |
买入 |
| 09:42:24 |
9.37 |
264 |
17736 |
卖出 |
| 09:42:27 |
9.38 |
9 |
17745 |
买入 |
| 09:42:30 |
9.37 |
95 |
17840 |
卖出 |
| 09:42:33 |
9.37 |
89 |
17929 |
卖出 |
| 09:42:36 |
9.38 |
46 |
17975 |
买入 |
| 09:42:39 |
9.38 |
21 |
17996 |
买入 |
| 09:42:42 |
9.38 |
1 |
17997 |
买入 |
| 09:42:45 |
9.38 |
17 |
18014 |
买入 |
| 09:42:48 |
9.38 |
365 |
18379 |
买入 |
| 09:42:51 |
9.38 |
100 |
18479 |
买入 |
| 09:42:54 |
9.38 |
97 |
18576 |
买入 |
| 09:42:57 |
9.38 |
207 |
18783 |
买入 |
| 09:43:00 |
9.38 |
7 |
18790 |
买入 |
| 09:43:03 |
9.39 |
48 |
18838 |
买入 |
| 09:43:06 |
9.39 |
34 |
18872 |
买入 |
| 09:43:09 |
9.38 |
47 |
18919 |
卖出 |
| 09:43:12 |
9.38 |
73 |
18992 |
卖出 |
| 09:43:15 |
9.38 |
11 |
19003 |
买入 |
| 09:43:18 |
9.38 |
4 |
19007 |
买入 |
| 09:43:21 |
9.38 |
12 |
19019 |
买入 |
| 09:43:24 |
9.38 |
58 |
19077 |
买入 |
| 09:43:27 |
9.38 |
120 |
19197 |
买入 |
| 09:43:30 |
9.38 |
15 |
19212 |
买入 |
| 09:43:33 |
9.38 |
343 |
19555 |
买入 |
| 09:43:36 |
9.37 |
14 |
19569 |
卖出 |
| 09:43:39 |
9.38 |
45 |
19614 |
买入 |
| 09:43:42 |
9.37 |
427 |
20041 |
卖出 |
| 09:43:45 |
9.38 |
98 |
20139 |
买入 |
| 09:43:48 |
9.37 |
82 |
20221 |
卖出 |
| 09:43:51 |
9.38 |
500 |
20721 |
买入 |
| 09:43:54 |
9.38 |
2 |
20723 |
买入 |
| 09:43:57 |
9.38 |
155 |
20878 |
买入 |
| 09:44:00 |
9.37 |
27 |
20905 |
卖出 |
| 09:44:03 |
9.38 |
30 |
20935 |
买入 |
| 09:44:06 |
9.38 |
2 |
20937 |
买入 |
| 09:44:12 |
9.37 |
1 |
20938 |
卖出 |
| 09:44:15 |
9.38 |
3 |
20941 |
买入 |