京粮控股[000505]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.79 |
8 |
8 |
集合竞价 |
| 09:15:09 |
8.77 |
185 |
185 |
集合竞价 |
| 09:15:45 |
8.77 |
219 |
219 |
集合竞价 |
| 09:16:21 |
8.77 |
219 |
219 |
集合竞价 |
| 09:16:48 |
8.77 |
219 |
219 |
集合竞价 |
| 09:17:15 |
8.77 |
220 |
220 |
集合竞价 |
| 09:17:33 |
8.77 |
219 |
219 |
集合竞价 |
| 09:17:42 |
8.77 |
288 |
288 |
集合竞价 |
| 09:18:09 |
8.77 |
291 |
291 |
集合竞价 |
| 09:18:27 |
8.77 |
345 |
345 |
集合竞价 |
| 09:18:45 |
8.77 |
431 |
431 |
集合竞价 |
| 09:19:12 |
8.77 |
431 |
431 |
集合竞价 |
| 09:19:21 |
8.77 |
471 |
471 |
集合竞价 |
| 09:19:39 |
8.77 |
471 |
471 |
集合竞价 |
| 09:19:48 |
8.77 |
388 |
388 |
集合竞价 |
| 09:19:57 |
8.77 |
639 |
639 |
集合竞价 |
| 09:20:00 |
8.77 |
639 |
639 |
集合竞价 |
| 09:20:09 |
8.77 |
652 |
652 |
集合竞价 |
| 09:20:18 |
8.77 |
653 |
653 |
集合竞价 |
| 09:20:27 |
8.89 |
862 |
862 |
集合竞价 |
| 09:20:36 |
8.89 |
862 |
862 |
集合竞价 |
| 09:20:45 |
8.89 |
865 |
865 |
集合竞价 |
| 09:21:03 |
8.89 |
1002 |
1002 |
集合竞价 |
| 09:21:12 |
8.89 |
1050 |
1050 |
集合竞价 |
| 09:21:21 |
8.89 |
1065 |
1065 |
集合竞价 |
| 09:21:30 |
8.89 |
1162 |
1162 |
集合竞价 |
| 09:21:39 |
8.89 |
1247 |
1247 |
集合竞价 |
| 09:21:48 |
8.89 |
1261 |
1261 |
集合竞价 |
| 09:21:57 |
8.89 |
1298 |
1298 |
集合竞价 |
| 09:22:06 |
8.89 |
1301 |
1301 |
集合竞价 |
| 09:22:15 |
8.89 |
1337 |
1337 |
集合竞价 |
| 09:22:24 |
8.89 |
1630 |
1630 |
集合竞价 |
| 09:22:33 |
8.89 |
1644 |
1644 |
集合竞价 |
| 09:22:42 |
8.89 |
1657 |
1657 |
集合竞价 |
| 09:22:51 |
8.89 |
1670 |
1670 |
集合竞价 |
| 09:23:00 |
8.89 |
1711 |
1711 |
集合竞价 |
| 09:23:09 |
8.89 |
1755 |
1755 |
集合竞价 |
| 09:23:18 |
8.89 |
1789 |
1789 |
集合竞价 |
| 09:23:27 |
8.89 |
1930 |
1930 |
集合竞价 |
| 09:23:36 |
8.89 |
1930 |
1930 |
集合竞价 |
| 09:23:45 |
8.89 |
2058 |
2058 |
集合竞价 |
| 09:23:54 |
8.89 |
2191 |
2191 |
集合竞价 |
| 09:24:03 |
8.89 |
2397 |
2397 |
集合竞价 |
| 09:24:12 |
8.89 |
2518 |
2518 |
集合竞价 |
| 09:24:21 |
8.89 |
2931 |
2931 |
集合竞价 |
| 09:24:30 |
8.89 |
3170 |
3170 |
集合竞价 |
| 09:24:39 |
8.89 |
3685 |
3685 |
集合竞价 |
| 09:24:48 |
8.88 |
4014 |
4014 |
集合竞价 |
| 09:24:57 |
8.88 |
4214 |
4214 |
集合竞价 |
| 09:25:00 |
8.89 |
5300 |
9514 |
买入 |
| 09:30:00 |
8.87 |
721 |
10235 |
卖出 |
| 09:30:03 |
8.85 |
3316 |
13551 |
卖出 |
| 09:30:06 |
8.85 |
869 |
14420 |
买入 |
| 09:30:09 |
8.81 |
301 |
14721 |
卖出 |
| 09:30:12 |
8.83 |
322 |
15043 |
买入 |
| 09:30:15 |
8.8 |
254 |
15297 |
卖出 |
| 09:30:18 |
8.8 |
877 |
16174 |
卖出 |
| 09:30:21 |
8.78 |
476 |
16650 |
卖出 |
| 09:30:24 |
8.8 |
337 |
16987 |
买入 |
| 09:30:27 |
8.79 |
247 |
17234 |
卖出 |
| 09:30:30 |
8.79 |
425 |
17659 |
买入 |
| 09:30:33 |
8.77 |
891 |
18550 |
卖出 |
| 09:30:36 |
8.75 |
118 |
18668 |
卖出 |
| 09:30:39 |
8.75 |
309 |
18977 |
卖出 |
| 09:30:42 |
8.73 |
194 |
19171 |
卖出 |
| 09:30:45 |
8.74 |
124 |
19295 |
买入 |
| 09:30:48 |
8.74 |
456 |
19751 |
卖出 |
| 09:30:51 |
8.75 |
258 |
20009 |
买入 |
| 09:30:54 |
8.74 |
203 |
20212 |
卖出 |
| 09:30:57 |
8.75 |
518 |
20730 |
买入 |
| 09:31:00 |
8.78 |
314 |
21044 |
买入 |
| 09:31:03 |
8.79 |
152 |
21196 |
买入 |
| 09:31:06 |
8.78 |
101 |
21297 |
卖出 |
| 09:31:09 |
8.76 |
351 |
21648 |
卖出 |
| 09:31:12 |
8.75 |
763 |
22411 |
卖出 |
| 09:31:15 |
8.74 |
802 |
23213 |
卖出 |
| 09:31:18 |
8.75 |
311 |
23524 |
买入 |
| 09:31:21 |
8.75 |
625 |
24149 |
卖出 |
| 09:31:24 |
8.75 |
207 |
24356 |
卖出 |
| 09:31:27 |
8.76 |
225 |
24581 |
卖出 |
| 09:31:30 |
8.77 |
218 |
24799 |
买入 |
| 09:31:33 |
8.78 |
720 |
25519 |
买入 |
| 09:31:36 |
8.79 |
315 |
25834 |
买入 |
| 09:31:39 |
8.79 |
236 |
26070 |
卖出 |
| 09:31:42 |
8.8 |
133 |
26203 |
买入 |
| 09:31:45 |
8.79 |
291 |
26494 |
卖出 |
| 09:31:48 |
8.81 |
158 |
26652 |
买入 |
| 09:31:51 |
8.82 |
335 |
26987 |
买入 |
| 09:31:54 |
8.85 |
1146 |
28133 |
买入 |
| 09:31:57 |
8.85 |
54 |
28187 |
买入 |
| 09:32:00 |
8.89 |
3039 |
31226 |
买入 |
| 09:32:03 |
8.89 |
383 |
31609 |
买入 |
| 09:32:06 |
8.89 |
305 |
31914 |
买入 |
| 09:32:09 |
8.89 |
664 |
32578 |
买入 |
| 09:32:12 |
8.91 |
1030 |
33608 |
买入 |
| 09:32:15 |
8.91 |
1167 |
34775 |
买入 |
| 09:32:18 |
8.92 |
481 |
35256 |
买入 |
| 09:32:21 |
8.92 |
256 |
35512 |
卖出 |
| 09:32:24 |
8.94 |
545 |
36057 |
买入 |
| 09:32:27 |
8.92 |
824 |
36881 |
卖出 |
| 09:32:30 |
8.94 |
516 |
37397 |
买入 |
| 09:32:33 |
8.94 |
431 |
37828 |
买入 |
| 09:32:36 |
8.94 |
389 |
38217 |
买入 |
| 09:32:39 |
8.94 |
270 |
38487 |
买入 |
| 09:32:42 |
8.95 |
304 |
38791 |
买入 |
| 09:32:45 |
8.95 |
759 |
39550 |
买入 |
| 09:32:48 |
8.96 |
393 |
39943 |
买入 |
| 09:32:51 |
8.98 |
825 |
40768 |
买入 |
| 09:32:54 |
8.99 |
1054 |
41822 |
买入 |
| 09:32:57 |
8.99 |
183 |
42005 |
买入 |
| 09:33:00 |
8.99 |
520 |
42525 |
买入 |
| 09:33:03 |
9 |
961 |
43486 |
买入 |
| 09:33:06 |
9 |
201 |
43687 |
买入 |
| 09:33:09 |
9 |
970 |
44657 |
卖出 |
| 09:33:12 |
9 |
1405 |
46062 |
买入 |
| 09:33:15 |
8.99 |
1825 |
47887 |
卖出 |
| 09:33:18 |
8.95 |
1269 |
49156 |
卖出 |
| 09:33:21 |
8.95 |
829 |
49985 |
卖出 |
| 09:33:24 |
8.95 |
874 |
50859 |
买入 |
| 09:33:27 |
8.94 |
460 |
51319 |
卖出 |
| 09:33:30 |
8.95 |
722 |
52041 |
买入 |
| 09:33:33 |
8.97 |
262 |
52303 |
买入 |
| 09:33:36 |
8.94 |
1119 |
53422 |
卖出 |
| 09:33:39 |
8.97 |
283 |
53705 |
买入 |
| 09:33:42 |
8.95 |
542 |
54247 |
卖出 |
| 09:33:45 |
8.95 |
297 |
54544 |
卖出 |
| 09:33:48 |
8.96 |
434 |
54978 |
买入 |
| 09:33:51 |
8.96 |
1180 |
56158 |
卖出 |
| 09:33:54 |
8.97 |
161 |
56319 |
买入 |
| 09:33:57 |
8.97 |
1194 |
57513 |
卖出 |
| 09:34:00 |
8.97 |
738 |
58251 |
买入 |
| 09:34:03 |
8.96 |
363 |
58614 |
卖出 |
| 09:34:06 |
8.97 |
732 |
59346 |
买入 |
| 09:34:09 |
8.97 |
158 |
59504 |
卖出 |
| 09:34:12 |
8.96 |
378 |
59882 |
卖出 |
| 09:34:15 |
8.97 |
624 |
60506 |
买入 |
| 09:34:18 |
8.98 |
675 |
61181 |
买入 |
| 09:34:21 |
8.96 |
217 |
61398 |
卖出 |
| 09:34:24 |
8.96 |
682 |
62080 |
卖出 |
| 09:34:27 |
8.96 |
153 |
62233 |
卖出 |
| 09:34:30 |
8.96 |
1300 |
63533 |
卖出 |
| 09:34:33 |
8.94 |
203 |
63736 |
卖出 |
| 09:34:36 |
8.94 |
195 |
63931 |
卖出 |
| 09:34:39 |
8.94 |
254 |
64185 |
买入 |
| 09:34:42 |
8.93 |
308 |
64493 |
卖出 |
| 09:34:45 |
8.93 |
882 |
65375 |
买入 |
| 09:34:48 |
8.92 |
720 |
66095 |
卖出 |
| 09:34:51 |
8.92 |
326 |
66421 |
买入 |
| 09:34:54 |
8.91 |
455 |
66876 |
卖出 |
| 09:34:57 |
8.91 |
308 |
67184 |
卖出 |
| 09:35:00 |
8.91 |
86 |
67270 |
卖出 |
| 09:35:03 |
8.92 |
203 |
67473 |
买入 |
| 09:35:06 |
8.91 |
855 |
68328 |
卖出 |
| 09:35:09 |
8.92 |
256 |
68584 |
买入 |
| 09:35:12 |
8.96 |
1108 |
69692 |
买入 |
| 09:35:15 |
8.97 |
413 |
70105 |
买入 |
| 09:35:18 |
8.98 |
834 |
70939 |
买入 |
| 09:35:21 |
8.97 |
353 |
71292 |
卖出 |
| 09:35:24 |
8.98 |
562 |
71854 |
买入 |
| 09:35:27 |
8.98 |
930 |
72784 |
买入 |
| 09:35:30 |
8.98 |
1487 |
74271 |
买入 |
| 09:35:33 |
8.98 |
972 |
75243 |
卖出 |
| 09:35:36 |
9.01 |
89 |
75332 |
买入 |
| 09:35:39 |
9.03 |
1068 |
76400 |
买入 |
| 09:35:42 |
9 |
324 |
76724 |
卖出 |
| 09:35:45 |
9.01 |
651 |
77375 |
买入 |
| 09:35:48 |
9.01 |
207 |
77582 |
买入 |
| 09:35:51 |
9.01 |
597 |
78179 |
买入 |
| 09:35:54 |
9 |
1145 |
79324 |
卖出 |
| 09:35:57 |
9 |
1069 |
80393 |
买入 |
| 09:36:00 |
9 |
715 |
81108 |
买入 |
| 09:36:03 |
9.01 |
580 |
81688 |
买入 |
| 09:36:06 |
9 |
793 |
82481 |
卖出 |
| 09:36:09 |
9 |
1189 |
83670 |
卖出 |
| 09:36:12 |
9.02 |
877 |
84547 |
买入 |
| 09:36:15 |
9.02 |
136 |
84683 |
买入 |
| 09:36:18 |
9.02 |
316 |
84999 |
买入 |
| 09:36:21 |
9.03 |
152 |
85151 |
买入 |
| 09:36:24 |
9.02 |
377 |
85528 |
卖出 |
| 09:36:27 |
9.03 |
1051 |
86579 |
买入 |
| 09:36:30 |
9.03 |
1076 |
87655 |
卖出 |
| 09:36:33 |
9.04 |
923 |
88578 |
买入 |
| 09:36:36 |
9.04 |
842 |
89420 |
买入 |
| 09:36:39 |
9.02 |
683 |
90103 |
卖出 |
| 09:36:42 |
9.02 |
1867 |
91970 |
买入 |
| 09:36:45 |
9.02 |
174 |
92144 |
卖出 |
| 09:36:48 |
9.01 |
1403 |
93547 |
卖出 |
| 09:36:51 |
9 |
467 |
94014 |
卖出 |
| 09:36:54 |
8.99 |
881 |
94895 |
卖出 |
| 09:36:57 |
8.99 |
217 |
95112 |
买入 |
| 09:37:00 |
8.99 |
492 |
95604 |
买入 |
| 09:37:03 |
8.98 |
267 |
95871 |
卖出 |
| 09:37:06 |
8.99 |
202 |
96073 |
买入 |
| 09:37:09 |
9 |
423 |
96496 |
买入 |
| 09:37:12 |
9.01 |
211 |
96707 |
买入 |
| 09:37:15 |
9.01 |
131 |
96838 |
买入 |
| 09:37:18 |
9.01 |
638 |
97476 |
卖出 |
| 09:37:21 |
9.01 |
471 |
97947 |
买入 |
| 09:37:24 |
9.02 |
180 |
98127 |
买入 |
| 09:37:27 |
9.02 |
79 |
98206 |
买入 |
| 09:37:30 |
9.02 |
351 |
98557 |
买入 |
| 09:37:33 |
9.02 |
164 |
98721 |
买入 |
| 09:37:36 |
9.03 |
622 |
99343 |
买入 |
| 09:37:39 |
9.03 |
373 |
99716 |
买入 |
| 09:37:42 |
9.02 |
458 |
100174 |
卖出 |
| 09:37:45 |
9.03 |
413 |
100587 |
买入 |
| 09:37:48 |
9.02 |
909 |
101496 |
卖出 |
| 09:37:51 |
9.04 |
382 |
101878 |
买入 |
| 09:37:54 |
9.03 |
254 |
102132 |
卖出 |
| 09:37:57 |
9.04 |
1193 |
103325 |
买入 |
| 09:38:00 |
9.04 |
418 |
103743 |
买入 |
| 09:38:03 |
9.03 |
483 |
104226 |
卖出 |
| 09:38:06 |
9.04 |
530 |
104756 |
买入 |
| 09:38:09 |
9.03 |
398 |
105154 |
卖出 |
| 09:38:12 |
9.02 |
1193 |
106347 |
卖出 |
| 09:38:15 |
9.03 |
846 |
107193 |
买入 |
| 09:38:18 |
9.03 |
283 |
107476 |
买入 |
| 09:38:21 |
9.03 |
490 |
107966 |
买入 |
| 09:38:24 |
9.04 |
412 |
108378 |
买入 |
| 09:38:27 |
9.04 |
740 |
109118 |
买入 |
| 09:38:30 |
9.07 |
1089 |
110207 |
买入 |
| 09:38:33 |
9.09 |
2005 |
112212 |
买入 |
| 09:38:36 |
9.13 |
483 |
112695 |
买入 |
| 09:38:39 |
9.15 |
250 |
112945 |
买入 |
| 09:38:42 |
9.16 |
675 |
113620 |
买入 |
| 09:38:45 |
9.17 |
1637 |
115257 |
买入 |
| 09:38:48 |
9.18 |
239 |
115496 |
买入 |
| 09:38:51 |
9.19 |
609 |
116105 |
买入 |
| 09:38:54 |
9.2 |
605 |
116710 |
买入 |
| 09:38:57 |
9.2 |
1499 |
118209 |
买入 |
| 09:39:00 |
9.23 |
1061 |
119270 |
买入 |
| 09:39:03 |
9.25 |
893 |
120163 |
买入 |
| 09:39:06 |
9.21 |
3844 |
124007 |
卖出 |
| 09:39:09 |
9.12 |
5404 |
129411 |
卖出 |
| 09:39:12 |
9.1 |
950 |
130361 |
卖出 |
| 09:39:15 |
9.12 |
604 |
130965 |
买入 |
| 09:39:18 |
9.1 |
1137 |
132102 |
卖出 |
| 09:39:21 |
9.13 |
584 |
132686 |
买入 |
| 09:39:24 |
9.12 |
351 |
133037 |
卖出 |
| 09:39:27 |
9.12 |
1082 |
134119 |
卖出 |
| 09:39:30 |
9.14 |
682 |
134801 |
买入 |
| 09:39:33 |
9.15 |
1863 |
136664 |
买入 |
| 09:39:36 |
9.15 |
446 |
137110 |
买入 |
| 09:39:39 |
9.15 |
925 |
138035 |
买入 |
| 09:39:42 |
9.14 |
5501 |
143536 |
卖出 |
| 09:39:45 |
9.14 |
2067 |
145603 |
买入 |
| 09:39:48 |
9.14 |
364 |
145967 |
买入 |
| 09:39:51 |
9.1 |
472 |
146439 |
卖出 |
| 09:39:54 |
9.14 |
195 |
146634 |
买入 |
| 09:39:57 |
9.13 |
1093 |
147727 |
卖出 |
| 09:40:00 |
9.08 |
848 |
148575 |
卖出 |
| 09:40:03 |
9.1 |
1898 |
150473 |
买入 |
| 09:40:06 |
9.11 |
1274 |
151747 |
买入 |
| 09:40:09 |
9.12 |
198 |
151945 |
买入 |
| 09:40:12 |
9.1 |
610 |
152555 |
卖出 |
| 09:40:15 |
9.1 |
874 |
153429 |
买入 |
| 09:40:18 |
9.11 |
391 |
153820 |
买入 |
| 09:40:21 |
9.12 |
395 |
154215 |
买入 |
| 09:40:24 |
9.12 |
1481 |
155696 |
买入 |
| 09:40:27 |
9.12 |
489 |
156185 |
卖出 |
| 09:40:30 |
9.13 |
182 |
156367 |
买入 |
| 09:40:33 |
9.13 |
482 |
156849 |
卖出 |
| 09:40:36 |
9.14 |
506 |
157355 |
买入 |
| 09:40:39 |
9.14 |
339 |
157694 |
买入 |
| 09:40:42 |
9.1 |
8684 |
166378 |
卖出 |
| 09:40:45 |
9.05 |
939 |
167317 |
卖出 |
| 09:40:48 |
9.06 |
878 |
168195 |
买入 |
| 09:40:51 |
9.05 |
285 |
168480 |
卖出 |
| 09:40:54 |
9.05 |
586 |
169066 |
卖出 |
| 09:40:57 |
9.06 |
442 |
169508 |
买入 |
| 09:41:00 |
9.06 |
197 |
169705 |
卖出 |
| 09:41:03 |
9.07 |
813 |
170518 |
买入 |
| 09:41:06 |
9.08 |
593 |
171111 |
买入 |
| 09:41:09 |
9.08 |
631 |
171742 |
买入 |
| 09:41:12 |
9.08 |
248 |
171990 |
卖出 |
| 09:41:15 |
9.1 |
368 |
172358 |
买入 |
| 09:41:18 |
9.07 |
3692 |
176050 |
卖出 |
| 09:41:21 |
9.09 |
1312 |
177362 |
买入 |
| 09:41:24 |
9.09 |
461 |
177823 |
买入 |
| 09:41:27 |
9.09 |
122 |
177945 |
买入 |
| 09:41:30 |
9.08 |
1374 |
179319 |
卖出 |
| 09:41:33 |
9.08 |
243 |
179562 |
买入 |
| 09:41:36 |
9.08 |
780 |
180342 |
卖出 |
| 09:41:39 |
9.08 |
949 |
181291 |
卖出 |
| 09:41:42 |
9.08 |
2263 |
183554 |
买入 |
| 09:41:45 |
9.09 |
479 |
184033 |
买入 |
| 09:41:48 |
9.08 |
1104 |
185137 |
卖出 |
| 09:41:51 |
9.09 |
632 |
185769 |
买入 |
| 09:41:54 |
9.09 |
413 |
186182 |
买入 |
| 09:41:57 |
9.08 |
797 |
186979 |
卖出 |
| 09:42:00 |
9.08 |
291 |
187270 |
买入 |
| 09:42:03 |
9.09 |
429 |
187699 |
买入 |
| 09:42:06 |
9.09 |
400 |
188099 |
买入 |
| 09:42:09 |
9.1 |
1340 |
189439 |
买入 |
| 09:42:12 |
9.09 |
99 |
189538 |
卖出 |
| 09:42:15 |
9.11 |
269 |
189807 |
买入 |
| 09:42:18 |
9.11 |
214 |
190021 |
买入 |
| 09:42:21 |
9.1 |
889 |
190910 |
卖出 |
| 09:42:24 |
9.11 |
342 |
191252 |
买入 |
| 09:42:27 |
9.1 |
1834 |
193086 |
卖出 |