中 关 村[000931]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.4 |
202 |
202 |
集合竞价 |
| 09:15:18 |
7.4 |
342 |
342 |
集合竞价 |
| 09:16:12 |
7.4 |
202 |
202 |
集合竞价 |
| 09:17:06 |
7.4 |
202 |
202 |
集合竞价 |
| 09:17:42 |
7.4 |
200 |
200 |
集合竞价 |
| 09:19:57 |
7.4 |
200 |
200 |
集合竞价 |
| 09:21:03 |
7.4 |
200 |
200 |
集合竞价 |
| 09:21:30 |
7.4 |
208 |
208 |
集合竞价 |
| 09:23:18 |
7.39 |
228 |
228 |
集合竞价 |
| 09:23:45 |
7.39 |
368 |
368 |
集合竞价 |
| 09:24:12 |
7.39 |
368 |
368 |
集合竞价 |
| 09:24:30 |
7.4 |
1104 |
1104 |
集合竞价 |
| 09:24:48 |
7.4 |
1128 |
1128 |
集合竞价 |
| 09:24:57 |
7.4 |
1269 |
1269 |
集合竞价 |
| 09:25:00 |
7.4 |
2359 |
3628 |
买入 |
| 09:30:00 |
7.43 |
1353 |
4981 |
买入 |
| 09:30:03 |
7.44 |
506 |
5487 |
买入 |
| 09:30:06 |
7.46 |
356 |
5843 |
买入 |
| 09:30:09 |
7.45 |
92 |
5935 |
卖出 |
| 09:30:12 |
7.46 |
62 |
5997 |
买入 |
| 09:30:15 |
7.46 |
47 |
6044 |
卖出 |
| 09:30:18 |
7.46 |
28 |
6072 |
卖出 |
| 09:30:21 |
7.49 |
334 |
6406 |
买入 |
| 09:30:24 |
7.48 |
48 |
6454 |
卖出 |
| 09:30:27 |
7.48 |
3 |
6457 |
卖出 |
| 09:30:30 |
7.49 |
427 |
6884 |
买入 |
| 09:30:33 |
7.5 |
136 |
7020 |
买入 |
| 09:30:36 |
7.51 |
91 |
7111 |
买入 |
| 09:30:39 |
7.53 |
458 |
7569 |
买入 |
| 09:30:42 |
7.53 |
57 |
7626 |
卖出 |
| 09:30:45 |
7.52 |
487 |
8113 |
卖出 |
| 09:30:48 |
7.52 |
165 |
8278 |
卖出 |
| 09:30:51 |
7.53 |
390 |
8668 |
买入 |
| 09:30:54 |
7.52 |
130 |
8798 |
卖出 |
| 09:30:57 |
7.52 |
119 |
8917 |
买入 |
| 09:31:00 |
7.52 |
47 |
8964 |
买入 |
| 09:31:03 |
7.55 |
1160 |
10124 |
买入 |
| 09:31:06 |
7.53 |
94 |
10218 |
卖出 |
| 09:31:09 |
7.55 |
146 |
10364 |
买入 |
| 09:31:12 |
7.55 |
59 |
10423 |
卖出 |
| 09:31:15 |
7.55 |
4 |
10427 |
买入 |
| 09:31:18 |
7.54 |
38 |
10465 |
卖出 |
| 09:31:21 |
7.53 |
46 |
10511 |
卖出 |
| 09:31:24 |
7.53 |
43 |
10554 |
买入 |
| 09:31:27 |
7.52 |
57 |
10611 |
卖出 |
| 09:31:30 |
7.52 |
32 |
10643 |
买入 |
| 09:31:33 |
7.53 |
247 |
10890 |
买入 |
| 09:31:36 |
7.53 |
39 |
10929 |
卖出 |
| 09:31:39 |
7.52 |
86 |
11015 |
卖出 |
| 09:31:42 |
7.51 |
111 |
11126 |
卖出 |
| 09:31:45 |
7.51 |
5 |
11131 |
买入 |
| 09:31:48 |
7.51 |
12 |
11143 |
买入 |
| 09:31:51 |
7.5 |
98 |
11241 |
卖出 |
| 09:31:54 |
7.49 |
42 |
11283 |
卖出 |
| 09:31:57 |
7.47 |
73 |
11356 |
卖出 |
| 09:32:00 |
7.48 |
35 |
11391 |
买入 |
| 09:32:03 |
7.46 |
49 |
11440 |
卖出 |
| 09:32:06 |
7.45 |
13 |
11453 |
卖出 |
| 09:32:09 |
7.46 |
45 |
11498 |
买入 |
| 09:32:12 |
7.45 |
82 |
11580 |
卖出 |
| 09:32:15 |
7.46 |
21 |
11601 |
买入 |
| 09:32:18 |
7.45 |
22 |
11623 |
卖出 |
| 09:32:21 |
7.46 |
59 |
11682 |
买入 |
| 09:32:24 |
7.45 |
7 |
11689 |
卖出 |
| 09:32:27 |
7.45 |
46 |
11735 |
卖出 |
| 09:32:30 |
7.46 |
12 |
11747 |
买入 |
| 09:32:33 |
7.45 |
131 |
11878 |
卖出 |
| 09:32:36 |
7.45 |
35 |
11913 |
买入 |
| 09:32:39 |
7.46 |
29 |
11942 |
买入 |
| 09:32:42 |
7.46 |
69 |
12011 |
买入 |
| 09:32:45 |
7.47 |
118 |
12129 |
买入 |
| 09:32:48 |
7.47 |
130 |
12259 |
卖出 |
| 09:32:51 |
7.45 |
21 |
12280 |
卖出 |
| 09:32:54 |
7.45 |
214 |
12494 |
卖出 |
| 09:32:57 |
7.45 |
2 |
12496 |
卖出 |
| 09:33:00 |
7.47 |
136 |
12632 |
买入 |
| 09:33:03 |
7.48 |
65 |
12697 |
买入 |
| 09:33:06 |
7.47 |
18 |
12715 |
卖出 |
| 09:33:09 |
7.48 |
12 |
12727 |
买入 |
| 09:33:12 |
7.47 |
50 |
12777 |
卖出 |
| 09:33:15 |
7.49 |
217 |
12994 |
买入 |
| 09:33:21 |
7.48 |
105 |
13099 |
买入 |
| 09:33:24 |
7.47 |
36 |
13135 |
卖出 |
| 09:33:27 |
7.47 |
7 |
13142 |
卖出 |
| 09:33:30 |
7.47 |
4 |
13146 |
卖出 |
| 09:33:33 |
7.48 |
159 |
13305 |
买入 |
| 09:33:36 |
7.48 |
78 |
13383 |
买入 |
| 09:33:39 |
7.48 |
42 |
13425 |
买入 |
| 09:33:42 |
7.49 |
3 |
13428 |
买入 |
| 09:33:45 |
7.49 |
12 |
13440 |
买入 |
| 09:33:48 |
7.48 |
50 |
13490 |
卖出 |
| 09:33:51 |
7.49 |
27 |
13517 |
买入 |
| 09:33:54 |
7.48 |
1 |
13518 |
卖出 |
| 09:33:57 |
7.49 |
51 |
13569 |
买入 |
| 09:34:00 |
7.49 |
23 |
13592 |
买入 |
| 09:34:09 |
7.48 |
1 |
13593 |
卖出 |
| 09:34:12 |
7.49 |
27 |
13620 |
买入 |
| 09:34:15 |
7.49 |
237 |
13857 |
买入 |
| 09:34:18 |
7.49 |
128 |
13985 |
买入 |
| 09:34:21 |
7.49 |
34 |
14019 |
卖出 |
| 09:34:24 |
7.49 |
10 |
14029 |
卖出 |
| 09:34:27 |
7.49 |
99 |
14128 |
卖出 |
| 09:34:30 |
7.49 |
86 |
14214 |
买入 |
| 09:34:33 |
7.48 |
203 |
14417 |
卖出 |
| 09:34:36 |
7.48 |
88 |
14505 |
卖出 |
| 09:34:39 |
7.48 |
66 |
14571 |
卖出 |
| 09:34:42 |
7.48 |
8 |
14579 |
卖出 |
| 09:34:45 |
7.48 |
7 |
14586 |
卖出 |
| 09:34:48 |
7.48 |
198 |
14784 |
卖出 |
| 09:34:51 |
7.48 |
15 |
14799 |
买入 |
| 09:34:54 |
7.48 |
80 |
14879 |
买入 |
| 09:34:57 |
7.48 |
20 |
14899 |
买入 |
| 09:35:00 |
7.48 |
56 |
14955 |
买入 |
| 09:35:03 |
7.47 |
38 |
14993 |
卖出 |
| 09:35:06 |
7.49 |
342 |
15335 |
买入 |
| 09:35:09 |
7.5 |
184 |
15519 |
买入 |
| 09:35:12 |
7.49 |
8 |
15527 |
卖出 |
| 09:35:15 |
7.5 |
111 |
15638 |
买入 |
| 09:35:18 |
7.5 |
268 |
15906 |
买入 |
| 09:35:21 |
7.51 |
167 |
16073 |
买入 |
| 09:35:24 |
7.53 |
1292 |
17365 |
买入 |
| 09:35:27 |
7.54 |
218 |
17583 |
买入 |
| 09:35:30 |
7.54 |
93 |
17676 |
卖出 |
| 09:35:33 |
7.53 |
50 |
17726 |
买入 |
| 09:35:36 |
7.53 |
50 |
17776 |
买入 |
| 09:35:39 |
7.54 |
38 |
17814 |
买入 |
| 09:35:42 |
7.54 |
186 |
18000 |
买入 |
| 09:35:45 |
7.54 |
103 |
18103 |
买入 |
| 09:35:48 |
7.53 |
184 |
18287 |
卖出 |
| 09:35:51 |
7.52 |
119 |
18406 |
卖出 |
| 09:35:54 |
7.54 |
223 |
18629 |
买入 |
| 09:35:57 |
7.53 |
157 |
18786 |
卖出 |
| 09:36:00 |
7.53 |
78 |
18864 |
卖出 |
| 09:36:03 |
7.52 |
80 |
18944 |
卖出 |
| 09:36:06 |
7.53 |
32 |
18976 |
买入 |
| 09:36:09 |
7.53 |
45 |
19021 |
买入 |
| 09:36:12 |
7.52 |
104 |
19125 |
卖出 |
| 09:36:15 |
7.51 |
98 |
19223 |
卖出 |
| 09:36:18 |
7.51 |
44 |
19267 |
卖出 |
| 09:36:21 |
7.53 |
41 |
19308 |
买入 |
| 09:36:27 |
7.52 |
100 |
19408 |
买入 |
| 09:36:30 |
7.52 |
74 |
19482 |
买入 |
| 09:36:33 |
7.51 |
82 |
19564 |
卖出 |
| 09:36:36 |
7.52 |
5 |
19569 |
买入 |
| 09:36:39 |
7.52 |
70 |
19639 |
买入 |
| 09:36:42 |
7.52 |
8 |
19647 |
买入 |
| 09:36:45 |
7.52 |
32 |
19679 |
买入 |
| 09:36:48 |
7.52 |
4 |
19683 |
买入 |
| 09:36:51 |
7.52 |
3 |
19686 |
买入 |
| 09:36:54 |
7.52 |
2 |
19688 |
买入 |
| 09:36:57 |
7.52 |
21 |
19709 |
买入 |
| 09:37:00 |
7.52 |
353 |
20062 |
买入 |
| 09:37:06 |
7.51 |
150 |
20212 |
卖出 |
| 09:37:09 |
7.51 |
3 |
20215 |
买入 |
| 09:37:12 |
7.51 |
1 |
20216 |
买入 |
| 09:37:18 |
7.51 |
46 |
20262 |
买入 |
| 09:37:21 |
7.5 |
37 |
20299 |
卖出 |
| 09:37:24 |
7.51 |
30 |
20329 |
买入 |
| 09:37:33 |
7.5 |
355 |
20684 |
卖出 |
| 09:37:36 |
7.51 |
37 |
20721 |
买入 |
| 09:37:42 |
7.5 |
50 |
20771 |
卖出 |
| 09:37:45 |
7.5 |
215 |
20986 |
卖出 |
| 09:37:48 |
7.5 |
6 |
20992 |
卖出 |
| 09:37:51 |
7.5 |
165 |
21157 |
卖出 |
| 09:37:54 |
7.5 |
137 |
21294 |
买入 |
| 09:37:57 |
7.5 |
125 |
21419 |
买入 |
| 09:38:00 |
7.5 |
98 |
21517 |
买入 |
| 09:38:03 |
7.51 |
21 |
21538 |
买入 |
| 09:38:15 |
7.51 |
5 |
21543 |
买入 |
| 09:38:18 |
7.5 |
295 |
21838 |
卖出 |
| 09:38:21 |
7.51 |
17 |
21855 |
卖出 |
| 09:38:24 |
7.51 |
38 |
21893 |
卖出 |
| 09:38:27 |
7.52 |
31 |
21924 |
买入 |
| 09:38:30 |
7.51 |
253 |
22177 |
卖出 |
| 09:38:33 |
7.51 |
1 |
22178 |
卖出 |
| 09:38:42 |
7.51 |
98 |
22276 |
卖出 |
| 09:38:45 |
7.51 |
9 |
22285 |
卖出 |
| 09:38:48 |
7.51 |
38 |
22323 |
卖出 |
| 09:38:51 |
7.51 |
37 |
22360 |
卖出 |
| 09:38:54 |
7.52 |
135 |
22495 |
买入 |
| 09:38:57 |
7.51 |
76 |
22571 |
卖出 |
| 09:39:03 |
7.51 |
33 |
22604 |
买入 |
| 09:39:12 |
7.51 |
1 |
22605 |
卖出 |
| 09:39:15 |
7.51 |
30 |
22635 |
卖出 |
| 09:39:18 |
7.51 |
37 |
22672 |
卖出 |
| 09:39:21 |
7.52 |
1 |
22673 |
买入 |
| 09:39:24 |
7.5 |
62 |
22735 |
卖出 |
| 09:39:27 |
7.5 |
1 |
22736 |
卖出 |
| 09:39:36 |
7.51 |
34 |
22770 |
买入 |
| 09:39:39 |
7.5 |
10 |
22780 |
卖出 |
| 09:39:45 |
7.5 |
41 |
22821 |
卖出 |
| 09:39:48 |
7.51 |
48 |
22869 |
买入 |
| 09:39:54 |
7.51 |
69 |
22938 |
买入 |
| 09:40:03 |
7.51 |
105 |
23043 |
买入 |
| 09:40:06 |
7.51 |
137 |
23180 |
买入 |
| 09:40:09 |
7.51 |
244 |
23424 |
买入 |
| 09:40:12 |
7.52 |
117 |
23541 |
买入 |
| 09:40:15 |
7.52 |
38 |
23579 |
买入 |
| 09:40:18 |
7.52 |
9 |
23588 |
买入 |
| 09:40:24 |
7.52 |
16 |
23604 |
买入 |
| 09:40:27 |
7.52 |
19 |
23623 |
买入 |
| 09:40:30 |
7.52 |
259 |
23882 |
买入 |
| 09:40:33 |
7.52 |
11 |
23893 |
买入 |
| 09:40:36 |
7.51 |
2 |
23895 |
卖出 |
| 09:40:39 |
7.52 |
51 |
23946 |
买入 |
| 09:40:42 |
7.51 |
12 |
23958 |
卖出 |
| 09:40:45 |
7.52 |
56 |
24014 |
买入 |
| 09:40:48 |
7.52 |
68 |
24082 |
买入 |
| 09:40:51 |
7.51 |
19 |
24101 |
卖出 |
| 09:40:54 |
7.51 |
5 |
24106 |
卖出 |
| 09:40:57 |
7.51 |
20 |
24126 |
卖出 |
| 09:41:00 |
7.51 |
10 |
24136 |
卖出 |
| 09:41:06 |
7.51 |
12 |
24148 |
卖出 |
| 09:41:09 |
7.52 |
154 |
24302 |
买入 |
| 09:41:12 |
7.51 |
30 |
24332 |
卖出 |
| 09:41:15 |
7.52 |
10 |
24342 |
买入 |
| 09:41:18 |
7.52 |
56 |
24398 |
买入 |
| 09:41:21 |
7.52 |
119 |
24517 |
买入 |
| 09:41:24 |
7.52 |
200 |
24717 |
卖出 |
| 09:41:30 |
7.52 |
7 |
24724 |
卖出 |
| 09:41:33 |
7.52 |
15 |
24739 |
买入 |
| 09:41:36 |
7.51 |
20 |
24759 |
卖出 |
| 09:41:39 |
7.52 |
16 |
24775 |
买入 |
| 09:41:42 |
7.52 |
32 |
24807 |
买入 |
| 09:41:45 |
7.52 |
10 |
24817 |
卖出 |
| 09:41:48 |
7.52 |
30 |
24847 |
卖出 |
| 09:41:54 |
7.53 |
16 |
24863 |
买入 |
| 09:41:57 |
7.52 |
1 |
24864 |
卖出 |
| 09:42:00 |
7.53 |
90 |
24954 |
买入 |
| 09:42:06 |
7.53 |
24 |
24978 |
买入 |
| 09:42:12 |
7.53 |
31 |
25009 |
买入 |
| 09:42:15 |
7.53 |
65 |
25074 |
买入 |
| 09:42:18 |
7.53 |
358 |
25432 |
买入 |
| 09:42:21 |
7.52 |
22 |
25454 |
卖出 |
| 09:42:24 |
7.53 |
1 |
25455 |
买入 |
| 09:42:27 |
7.54 |
122 |
25577 |
买入 |
| 09:42:30 |
7.53 |
25 |
25602 |
卖出 |
| 09:42:33 |
7.53 |
5 |
25607 |
卖出 |
| 09:42:36 |
7.53 |
30 |
25637 |
买入 |
| 09:42:39 |
7.53 |
30 |
25667 |
买入 |
| 09:42:42 |
7.53 |
3 |
25670 |
买入 |
| 09:42:45 |
7.53 |
9 |
25679 |
买入 |
| 09:42:48 |
7.52 |
152 |
25831 |
卖出 |
| 09:42:51 |
7.52 |
158 |
25989 |
买入 |
| 09:42:54 |
7.52 |
22 |
26011 |
买入 |
| 09:43:00 |
7.52 |
30 |
26041 |
卖出 |
| 09:43:03 |
7.52 |
155 |
26196 |
卖出 |
| 09:43:06 |
7.53 |
124 |
26320 |
买入 |
| 09:43:15 |
7.51 |
254 |
26574 |
卖出 |
| 09:43:18 |
7.5 |
174 |
26748 |
卖出 |
| 09:43:21 |
7.5 |
2 |
26750 |
卖出 |
| 09:43:27 |
7.51 |
4 |
26754 |
买入 |
| 09:43:33 |
7.51 |
105 |
26859 |
买入 |
| 09:43:36 |
7.51 |
124 |
26983 |
买入 |
| 09:43:39 |
7.5 |
7 |
26990 |
卖出 |
| 09:43:42 |
7.5 |
4 |
26994 |
卖出 |
| 09:43:45 |
7.5 |
13 |
27007 |
卖出 |
| 09:43:48 |
7.5 |
31 |
27038 |
卖出 |
| 09:43:51 |
7.5 |
55 |
27093 |
卖出 |
| 09:43:54 |
7.51 |
38 |
27131 |
买入 |
| 09:43:57 |
7.51 |
1 |
27132 |
卖出 |
| 09:44:00 |
7.51 |
76 |
27208 |
卖出 |
| 09:44:03 |
7.51 |
84 |
27292 |
买入 |
| 09:44:06 |
7.5 |
1 |
27293 |
卖出 |
| 09:44:09 |
7.51 |
4 |
27297 |
买入 |
| 09:44:12 |
7.51 |
110 |
27407 |
买入 |
| 09:44:15 |
7.51 |
21 |
27428 |
买入 |
| 09:44:18 |
7.51 |
22 |
27450 |
买入 |
| 09:44:24 |
7.5 |
25 |
27475 |
卖出 |
| 09:44:33 |
7.51 |
14 |
27489 |
买入 |
| 09:44:45 |
7.5 |
10 |
27499 |
卖出 |
| 09:44:48 |
7.5 |
5 |
27504 |
卖出 |
| 09:44:51 |
7.5 |
1 |
27505 |
卖出 |
| 09:44:57 |
7.5 |
5 |
27510 |
卖出 |
| 09:45:03 |
7.5 |
26 |
27536 |
卖出 |
| 09:45:06 |
7.5 |
41 |
27577 |
卖出 |
| 09:45:09 |
7.5 |
36 |
27613 |
卖出 |
| 09:45:12 |
7.51 |
15 |
27628 |
买入 |
| 09:45:15 |
7.5 |
84 |
27712 |
卖出 |
| 09:45:18 |
7.51 |
39 |
27751 |
买入 |
| 09:45:24 |
7.49 |
10 |
27761 |
卖出 |
| 09:45:36 |
7.5 |
1 |
27762 |
买入 |
| 09:45:39 |
7.5 |
15 |
27777 |
买入 |
| 09:45:42 |
7.5 |
26 |
27803 |
买入 |
| 09:45:51 |
7.5 |
6 |
27809 |
卖出 |
| 09:45:57 |
7.5 |
1 |
27810 |
卖出 |
| 09:46:00 |
7.5 |
1 |
27811 |
卖出 |
| 09:46:03 |
7.5 |
9 |
27820 |
买入 |
| 09:46:06 |
7.51 |
107 |
27927 |
买入 |
| 09:46:09 |
7.51 |
12 |
27939 |
买入 |
| 09:46:12 |
7.5 |
16 |
27955 |
卖出 |
| 09:46:18 |
7.49 |
169 |
28124 |
卖出 |
| 09:46:21 |
7.51 |
181 |
28305 |
买入 |
| 09:46:24 |
7.5 |
227 |
28532 |
卖出 |
| 09:46:27 |
7.52 |
1 |
28533 |
买入 |
| 09:46:30 |
7.51 |
31 |
28564 |
买入 |
| 09:46:36 |
7.51 |
67 |
28631 |
卖出 |
| 09:46:42 |
7.51 |
8 |
28639 |
卖出 |
| 09:46:45 |
7.51 |
17 |
28656 |
卖出 |
| 09:46:48 |
7.51 |
95 |
28751 |
卖出 |