中 关 村[000931]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.04 |
41 |
41 |
集合竞价 |
| 09:16:03 |
7.04 |
41 |
41 |
集合竞价 |
| 09:16:57 |
7.04 |
41 |
41 |
集合竞价 |
| 09:17:06 |
7.04 |
54 |
54 |
集合竞价 |
| 09:17:15 |
7.04 |
54 |
54 |
集合竞价 |
| 09:18:00 |
7.04 |
54 |
54 |
集合竞价 |
| 09:18:27 |
7.04 |
54 |
54 |
集合竞价 |
| 09:18:45 |
7.04 |
109 |
109 |
集合竞价 |
| 09:19:03 |
7.04 |
109 |
109 |
集合竞价 |
| 09:19:39 |
7.04 |
119 |
119 |
集合竞价 |
| 09:20:09 |
7.04 |
120 |
120 |
集合竞价 |
| 09:20:18 |
7.04 |
120 |
120 |
集合竞价 |
| 09:20:27 |
7.04 |
120 |
120 |
集合竞价 |
| 09:21:03 |
7.04 |
120 |
120 |
集合竞价 |
| 09:21:21 |
7.04 |
193 |
193 |
集合竞价 |
| 09:21:30 |
7.05 |
193 |
193 |
集合竞价 |
| 09:21:48 |
7.05 |
193 |
193 |
集合竞价 |
| 09:22:06 |
7.05 |
196 |
196 |
集合竞价 |
| 09:22:15 |
7.05 |
196 |
196 |
集合竞价 |
| 09:22:24 |
7.06 |
199 |
199 |
集合竞价 |
| 09:22:42 |
7.06 |
199 |
199 |
集合竞价 |
| 09:23:09 |
7.06 |
217 |
217 |
集合竞价 |
| 09:24:03 |
7.06 |
227 |
227 |
集合竞价 |
| 09:24:21 |
7.06 |
227 |
227 |
集合竞价 |
| 09:24:30 |
7.06 |
227 |
227 |
集合竞价 |
| 09:24:57 |
7.07 |
263 |
263 |
集合竞价 |
| 09:25:00 |
7.16 |
373 |
636 |
买入 |
| 09:30:00 |
7.16 |
6 |
642 |
买入 |
| 09:30:03 |
7.15 |
371 |
1013 |
卖出 |
| 09:30:06 |
7.12 |
62 |
1075 |
卖出 |
| 09:30:09 |
7.1 |
129 |
1204 |
卖出 |
| 09:30:12 |
7.09 |
98 |
1302 |
卖出 |
| 09:30:15 |
7.1 |
43 |
1345 |
买入 |
| 09:30:18 |
7.1 |
39 |
1384 |
买入 |
| 09:30:21 |
7.1 |
71 |
1455 |
买入 |
| 09:30:24 |
7.1 |
219 |
1674 |
买入 |
| 09:30:27 |
7.11 |
29 |
1703 |
买入 |
| 09:30:30 |
7.11 |
20 |
1723 |
卖出 |
| 09:30:33 |
7.11 |
15 |
1738 |
买入 |
| 09:30:36 |
7.14 |
16 |
1754 |
买入 |
| 09:30:39 |
7.14 |
138 |
1892 |
买入 |
| 09:30:42 |
7.15 |
172 |
2064 |
买入 |
| 09:30:45 |
7.14 |
104 |
2168 |
卖出 |
| 09:30:48 |
7.14 |
40 |
2208 |
卖出 |
| 09:30:51 |
7.15 |
29 |
2237 |
买入 |
| 09:30:54 |
7.12 |
30 |
2267 |
卖出 |
| 09:30:57 |
7.14 |
30 |
2297 |
买入 |
| 09:31:00 |
7.12 |
33 |
2330 |
卖出 |
| 09:31:03 |
7.14 |
18 |
2348 |
买入 |
| 09:31:06 |
7.14 |
4 |
2352 |
买入 |
| 09:31:09 |
7.12 |
20 |
2372 |
卖出 |
| 09:31:12 |
7.13 |
3 |
2375 |
买入 |
| 09:31:15 |
7.12 |
6 |
2381 |
卖出 |
| 09:31:18 |
7.13 |
1 |
2382 |
买入 |
| 09:31:21 |
7.13 |
59 |
2441 |
卖出 |
| 09:31:24 |
7.12 |
83 |
2524 |
卖出 |
| 09:31:27 |
7.13 |
28 |
2552 |
买入 |
| 09:31:30 |
7.13 |
80 |
2632 |
买入 |
| 09:31:33 |
7.14 |
60 |
2692 |
买入 |
| 09:31:36 |
7.14 |
57 |
2749 |
卖出 |
| 09:31:39 |
7.14 |
2 |
2751 |
买入 |
| 09:31:45 |
7.13 |
1 |
2752 |
卖出 |
| 09:31:48 |
7.14 |
9 |
2761 |
买入 |
| 09:31:51 |
7.14 |
32 |
2793 |
买入 |
| 09:31:54 |
7.14 |
1 |
2794 |
买入 |
| 09:31:57 |
7.14 |
2 |
2796 |
买入 |
| 09:32:00 |
7.13 |
39 |
2835 |
卖出 |
| 09:32:03 |
7.13 |
5 |
2840 |
卖出 |
| 09:32:06 |
7.14 |
12 |
2852 |
买入 |
| 09:32:09 |
7.13 |
59 |
2911 |
卖出 |
| 09:32:12 |
7.13 |
11 |
2922 |
卖出 |
| 09:32:15 |
7.13 |
66 |
2988 |
卖出 |
| 09:32:18 |
7.14 |
93 |
3081 |
买入 |
| 09:32:24 |
7.14 |
10 |
3091 |
买入 |
| 09:32:30 |
7.14 |
6 |
3097 |
买入 |
| 09:32:36 |
7.13 |
3 |
3100 |
卖出 |
| 09:32:39 |
7.12 |
61 |
3161 |
卖出 |
| 09:32:42 |
7.13 |
30 |
3191 |
买入 |
| 09:32:45 |
7.14 |
1 |
3192 |
买入 |
| 09:32:48 |
7.13 |
7 |
3199 |
卖出 |
| 09:32:51 |
7.13 |
6 |
3205 |
卖出 |
| 09:32:57 |
7.13 |
25 |
3230 |
卖出 |
| 09:33:00 |
7.14 |
17 |
3247 |
买入 |
| 09:33:03 |
7.14 |
2 |
3249 |
卖出 |
| 09:33:06 |
7.15 |
5 |
3254 |
买入 |
| 09:33:09 |
7.14 |
17 |
3271 |
卖出 |
| 09:33:12 |
7.13 |
12 |
3283 |
卖出 |
| 09:33:15 |
7.13 |
94 |
3377 |
卖出 |
| 09:33:18 |
7.12 |
46 |
3423 |
卖出 |
| 09:33:21 |
7.12 |
49 |
3472 |
卖出 |
| 09:33:24 |
7.11 |
181 |
3653 |
卖出 |
| 09:33:30 |
7.11 |
46 |
3699 |
卖出 |
| 09:33:33 |
7.11 |
17 |
3716 |
卖出 |
| 09:33:39 |
7.11 |
2 |
3718 |
买入 |
| 09:33:42 |
7.11 |
5 |
3723 |
卖出 |
| 09:33:48 |
7.11 |
53 |
3776 |
卖出 |
| 09:33:51 |
7.12 |
43 |
3819 |
买入 |
| 09:33:54 |
7.12 |
2 |
3821 |
买入 |
| 09:33:57 |
7.11 |
3 |
3824 |
买入 |
| 09:34:00 |
7.11 |
25 |
3849 |
卖出 |
| 09:34:03 |
7.11 |
7 |
3856 |
卖出 |
| 09:34:06 |
7.1 |
312 |
4168 |
卖出 |
| 09:34:09 |
7.11 |
129 |
4297 |
买入 |
| 09:34:12 |
7.11 |
59 |
4356 |
卖出 |
| 09:34:15 |
7.11 |
13 |
4369 |
买入 |
| 09:34:18 |
7.11 |
6 |
4375 |
买入 |
| 09:34:24 |
7.1 |
38 |
4413 |
卖出 |
| 09:34:27 |
7.11 |
54 |
4467 |
买入 |
| 09:34:30 |
7.1 |
8 |
4475 |
卖出 |
| 09:34:33 |
7.1 |
35 |
4510 |
卖出 |
| 09:34:39 |
7.1 |
10 |
4520 |
卖出 |
| 09:34:45 |
7.1 |
53 |
4573 |
卖出 |
| 09:34:48 |
7.1 |
41 |
4614 |
买入 |
| 09:34:54 |
7.1 |
3 |
4617 |
买入 |
| 09:35:03 |
7.09 |
4 |
4621 |
卖出 |
| 09:35:06 |
7.09 |
181 |
4802 |
卖出 |
| 09:35:09 |
7.09 |
115 |
4917 |
卖出 |
| 09:35:12 |
7.08 |
74 |
4991 |
卖出 |
| 09:35:15 |
7.08 |
49 |
5040 |
卖出 |
| 09:35:18 |
7.08 |
26 |
5066 |
卖出 |
| 09:35:21 |
7.08 |
5 |
5071 |
卖出 |
| 09:35:24 |
7.08 |
3 |
5074 |
卖出 |
| 09:35:27 |
7.08 |
12 |
5086 |
卖出 |
| 09:35:30 |
7.08 |
8 |
5094 |
买入 |
| 09:35:33 |
7.08 |
38 |
5132 |
卖出 |
| 09:35:36 |
7.08 |
113 |
5245 |
卖出 |
| 09:35:45 |
7.07 |
92 |
5337 |
卖出 |
| 09:35:48 |
7.07 |
28 |
5365 |
卖出 |
| 09:35:51 |
7.1 |
5 |
5370 |
买入 |
| 09:35:54 |
7.08 |
589 |
5959 |
卖出 |
| 09:35:57 |
7.11 |
106 |
6065 |
买入 |
| 09:36:00 |
7.11 |
166 |
6231 |
买入 |
| 09:36:03 |
7.11 |
26 |
6257 |
卖出 |
| 09:36:06 |
7.11 |
15 |
6272 |
买入 |
| 09:36:09 |
7.12 |
110 |
6382 |
买入 |
| 09:36:12 |
7.1 |
34 |
6416 |
卖出 |
| 09:36:15 |
7.1 |
5 |
6421 |
卖出 |
| 09:36:18 |
7.12 |
26 |
6447 |
买入 |
| 09:36:21 |
7.1 |
9 |
6456 |
卖出 |
| 09:36:24 |
7.1 |
2 |
6458 |
卖出 |
| 09:36:27 |
7.12 |
3 |
6461 |
买入 |
| 09:36:30 |
7.1 |
64 |
6525 |
卖出 |
| 09:36:33 |
7.1 |
1 |
6526 |
卖出 |
| 09:36:39 |
7.12 |
59 |
6585 |
买入 |
| 09:36:45 |
7.1 |
53 |
6638 |
卖出 |
| 09:36:48 |
7.1 |
2 |
6640 |
卖出 |
| 09:36:51 |
7.1 |
64 |
6704 |
卖出 |
| 09:36:54 |
7.1 |
2 |
6706 |
卖出 |
| 09:36:57 |
7.11 |
4 |
6710 |
买入 |
| 09:37:00 |
7.11 |
25 |
6735 |
卖出 |
| 09:37:03 |
7.11 |
18 |
6753 |
买入 |
| 09:37:06 |
7.11 |
20 |
6773 |
卖出 |
| 09:37:09 |
7.11 |
6 |
6779 |
买入 |
| 09:37:12 |
7.11 |
3 |
6782 |
卖出 |
| 09:37:15 |
7.12 |
1 |
6783 |
买入 |
| 09:37:18 |
7.12 |
4 |
6787 |
买入 |
| 09:37:24 |
7.13 |
86 |
6873 |
买入 |
| 09:37:27 |
7.12 |
109 |
6982 |
卖出 |
| 09:37:30 |
7.13 |
23 |
7005 |
买入 |
| 09:37:36 |
7.12 |
2 |
7007 |
卖出 |
| 09:37:39 |
7.11 |
63 |
7070 |
卖出 |
| 09:37:42 |
7.12 |
18 |
7088 |
买入 |
| 09:37:45 |
7.12 |
7 |
7095 |
买入 |
| 09:37:48 |
7.12 |
52 |
7147 |
买入 |
| 09:37:51 |
7.12 |
48 |
7195 |
买入 |
| 09:37:54 |
7.12 |
25 |
7220 |
买入 |
| 09:37:57 |
7.11 |
38 |
7258 |
卖出 |
| 09:38:00 |
7.12 |
5 |
7263 |
买入 |
| 09:38:03 |
7.12 |
2 |
7265 |
买入 |
| 09:38:06 |
7.12 |
6 |
7271 |
买入 |
| 09:38:09 |
7.12 |
30 |
7301 |
买入 |
| 09:38:12 |
7.11 |
33 |
7334 |
卖出 |
| 09:38:15 |
7.11 |
2 |
7336 |
买入 |
| 09:38:18 |
7.11 |
70 |
7406 |
买入 |
| 09:38:21 |
7.11 |
2 |
7408 |
卖出 |
| 09:38:24 |
7.11 |
9 |
7417 |
卖出 |
| 09:38:27 |
7.12 |
24 |
7441 |
买入 |
| 09:38:30 |
7.12 |
34 |
7475 |
买入 |
| 09:38:33 |
7.12 |
13 |
7488 |
卖出 |
| 09:38:36 |
7.12 |
20 |
7508 |
卖出 |
| 09:38:42 |
7.12 |
67 |
7575 |
卖出 |
| 09:38:45 |
7.12 |
27 |
7602 |
卖出 |
| 09:38:48 |
7.11 |
5 |
7607 |
卖出 |
| 09:38:51 |
7.12 |
19 |
7626 |
买入 |
| 09:38:54 |
7.12 |
1 |
7627 |
买入 |
| 09:38:57 |
7.11 |
82 |
7709 |
卖出 |
| 09:39:03 |
7.11 |
63 |
7772 |
买入 |
| 09:39:06 |
7.11 |
18 |
7790 |
卖出 |
| 09:39:09 |
7.11 |
6 |
7796 |
买入 |
| 09:39:12 |
7.1 |
106 |
7902 |
卖出 |
| 09:39:15 |
7.09 |
27 |
7929 |
卖出 |
| 09:39:18 |
7.1 |
10 |
7939 |
买入 |
| 09:39:24 |
7.09 |
50 |
7989 |
卖出 |
| 09:39:27 |
7.09 |
8 |
7997 |
卖出 |
| 09:39:30 |
7.1 |
3 |
8000 |
买入 |
| 09:39:33 |
7.1 |
5 |
8005 |
买入 |
| 09:39:39 |
7.1 |
59 |
8064 |
买入 |
| 09:39:42 |
7.09 |
41 |
8105 |
卖出 |
| 09:39:45 |
7.1 |
5 |
8110 |
买入 |
| 09:39:48 |
7.1 |
6 |
8116 |
买入 |
| 09:39:51 |
7.1 |
4 |
8120 |
买入 |
| 09:39:54 |
7.1 |
6 |
8126 |
买入 |
| 09:39:57 |
7.1 |
10 |
8136 |
买入 |
| 09:40:00 |
7.1 |
10 |
8146 |
卖出 |
| 09:40:03 |
7.11 |
1 |
8147 |
买入 |
| 09:40:09 |
7.11 |
5 |
8152 |
买入 |
| 09:40:12 |
7.11 |
34 |
8186 |
买入 |
| 09:40:15 |
7.12 |
53 |
8239 |
买入 |
| 09:40:18 |
7.12 |
24 |
8263 |
买入 |
| 09:40:21 |
7.11 |
11 |
8274 |
卖出 |
| 09:40:24 |
7.12 |
30 |
8304 |
买入 |
| 09:40:27 |
7.12 |
35 |
8339 |
卖出 |
| 09:40:30 |
7.12 |
30 |
8369 |
买入 |
| 09:40:33 |
7.11 |
1 |
8370 |
卖出 |
| 09:40:36 |
7.11 |
13 |
8383 |
卖出 |
| 09:40:39 |
7.12 |
1 |
8384 |
买入 |
| 09:40:42 |
7.11 |
1 |
8385 |
卖出 |
| 09:40:45 |
7.11 |
3 |
8388 |
卖出 |
| 09:40:48 |
7.11 |
16 |
8404 |
卖出 |
| 09:40:51 |
7.11 |
35 |
8439 |
卖出 |
| 09:40:54 |
7.1 |
17 |
8456 |
卖出 |
| 09:40:57 |
7.11 |
7 |
8463 |
买入 |
| 09:41:00 |
7.11 |
4 |
8467 |
卖出 |
| 09:41:03 |
7.11 |
12 |
8479 |
买入 |
| 09:41:06 |
7.1 |
5 |
8484 |
卖出 |
| 09:41:09 |
7.1 |
1 |
8485 |
卖出 |
| 09:41:12 |
7.11 |
1 |
8486 |
买入 |
| 09:41:15 |
7.11 |
2 |
8488 |
买入 |
| 09:41:18 |
7.11 |
2 |
8490 |
卖出 |
| 09:41:21 |
7.1 |
2 |
8492 |
卖出 |
| 09:41:24 |
7.11 |
5 |
8497 |
买入 |
| 09:41:27 |
7.11 |
20 |
8517 |
买入 |
| 09:41:30 |
7.11 |
18 |
8535 |
买入 |
| 09:41:33 |
7.11 |
8 |
8543 |
卖出 |
| 09:41:36 |
7.11 |
82 |
8625 |
卖出 |
| 09:41:39 |
7.1 |
111 |
8736 |
卖出 |
| 09:41:42 |
7.1 |
6 |
8742 |
买入 |
| 09:41:45 |
7.1 |
13 |
8755 |
买入 |
| 09:41:48 |
7.11 |
2 |
8757 |
买入 |
| 09:41:51 |
7.1 |
6 |
8763 |
卖出 |
| 09:42:00 |
7.11 |
73 |
8836 |
卖出 |
| 09:42:03 |
7.11 |
8 |
8844 |
买入 |
| 09:42:09 |
7.1 |
2 |
8846 |
卖出 |
| 09:42:15 |
7.1 |
22 |
8868 |
卖出 |
| 09:42:18 |
7.11 |
69 |
8937 |
买入 |
| 09:42:21 |
7.1 |
48 |
8985 |
卖出 |
| 09:42:24 |
7.1 |
12 |
8997 |
卖出 |
| 09:42:27 |
7.1 |
5 |
9002 |
卖出 |
| 09:42:30 |
7.1 |
28 |
9030 |
卖出 |
| 09:42:33 |
7.1 |
166 |
9196 |
卖出 |
| 09:42:39 |
7.1 |
13 |
9209 |
买入 |
| 09:42:48 |
7.09 |
129 |
9338 |
卖出 |
| 09:42:51 |
7.08 |
1 |
9339 |
卖出 |
| 09:42:54 |
7.08 |
3 |
9342 |
卖出 |
| 09:42:57 |
7.09 |
29 |
9371 |
买入 |
| 09:43:00 |
7.09 |
2 |
9373 |
买入 |
| 09:43:03 |
7.09 |
21 |
9394 |
买入 |
| 09:43:06 |
7.09 |
96 |
9490 |
买入 |
| 09:43:09 |
7.11 |
648 |
10138 |
买入 |
| 09:43:12 |
7.12 |
168 |
10306 |
买入 |
| 09:43:15 |
7.13 |
78 |
10384 |
买入 |
| 09:43:18 |
7.12 |
164 |
10548 |
卖出 |
| 09:43:21 |
7.13 |
27 |
10575 |
买入 |
| 09:43:24 |
7.12 |
7 |
10582 |
卖出 |
| 09:43:27 |
7.12 |
10 |
10592 |
卖出 |
| 09:43:33 |
7.12 |
9 |
10601 |
买入 |
| 09:43:36 |
7.12 |
4 |
10605 |
买入 |
| 09:43:42 |
7.13 |
1 |
10606 |
买入 |
| 09:43:48 |
7.13 |
1 |
10607 |
买入 |
| 09:43:51 |
7.14 |
20 |
10627 |
买入 |
| 09:44:00 |
7.13 |
20 |
10647 |
卖出 |
| 09:44:03 |
7.14 |
8 |
10655 |
卖出 |
| 09:44:06 |
7.14 |
1 |
10656 |
买入 |
| 09:44:09 |
7.13 |
4 |
10660 |
卖出 |
| 09:44:12 |
7.13 |
2 |
10662 |
卖出 |
| 09:44:15 |
7.14 |
27 |
10689 |
卖出 |
| 09:44:18 |
7.12 |
16 |
10705 |
卖出 |
| 09:44:24 |
7.14 |
7 |
10712 |
买入 |
| 09:44:27 |
7.15 |
28 |
10740 |
买入 |
| 09:44:30 |
7.15 |
62 |
10802 |
买入 |
| 09:44:33 |
7.15 |
30 |
10832 |
买入 |
| 09:44:36 |
7.14 |
5 |
10837 |
卖出 |
| 09:44:39 |
7.14 |
53 |
10890 |
买入 |
| 09:44:45 |
7.13 |
1 |
10891 |
卖出 |
| 09:44:48 |
7.13 |
2 |
10893 |
买入 |
| 09:44:51 |
7.14 |
3 |
10896 |
买入 |
| 09:44:57 |
7.14 |
15 |
10911 |
买入 |
| 09:45:06 |
7.13 |
8 |
10919 |
卖出 |
| 09:45:15 |
7.13 |
2 |
10921 |
买入 |
| 09:45:21 |
7.13 |
4 |
10925 |
买入 |
| 09:45:24 |
7.13 |
6 |
10931 |
买入 |
| 09:45:27 |
7.13 |
1 |
10932 |
买入 |
| 09:45:36 |
7.12 |
1 |
10933 |
卖出 |
| 09:45:39 |
7.12 |
1 |
10934 |
卖出 |
| 09:45:42 |
7.12 |
142 |
11076 |
卖出 |
| 09:45:45 |
7.12 |
23 |
11099 |
卖出 |
| 09:45:48 |
7.12 |
7 |
11106 |
卖出 |
| 09:45:51 |
7.12 |
7 |
11113 |
卖出 |
| 09:46:03 |
7.13 |
6 |
11119 |
买入 |
| 09:46:06 |
7.13 |
8 |
11127 |
买入 |