中 关 村[000931]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.74 |
24 |
24 |
集合竞价 |
| 09:16:03 |
5.85 |
2 |
2 |
集合竞价 |
| 09:16:12 |
5.76 |
6 |
6 |
集合竞价 |
| 09:16:39 |
5.75 |
9 |
9 |
集合竞价 |
| 09:17:33 |
5.75 |
9 |
9 |
集合竞价 |
| 09:18:09 |
5.75 |
9 |
9 |
集合竞价 |
| 09:18:45 |
5.75 |
49 |
49 |
集合竞价 |
| 09:20:09 |
5.75 |
50 |
50 |
集合竞价 |
| 09:20:54 |
5.75 |
50 |
50 |
集合竞价 |
| 09:21:21 |
5.75 |
50 |
50 |
集合竞价 |
| 09:22:42 |
5.75 |
64 |
64 |
集合竞价 |
| 09:22:51 |
5.75 |
64 |
64 |
集合竞价 |
| 09:23:18 |
5.75 |
107 |
107 |
集合竞价 |
| 09:23:27 |
5.75 |
107 |
107 |
集合竞价 |
| 09:23:36 |
5.75 |
107 |
107 |
集合竞价 |
| 09:23:54 |
5.75 |
117 |
117 |
集合竞价 |
| 09:24:12 |
5.75 |
153 |
153 |
集合竞价 |
| 09:24:21 |
5.75 |
153 |
153 |
集合竞价 |
| 09:24:48 |
5.75 |
211 |
211 |
集合竞价 |
| 09:24:57 |
5.75 |
213 |
213 |
集合竞价 |
| 09:25:00 |
5.75 |
293 |
506 |
买入 |
| 09:30:00 |
5.74 |
65 |
571 |
卖出 |
| 09:30:03 |
5.73 |
82 |
653 |
卖出 |
| 09:30:06 |
5.73 |
24 |
677 |
卖出 |
| 09:30:09 |
5.75 |
22 |
699 |
买入 |
| 09:30:12 |
5.74 |
41 |
740 |
卖出 |
| 09:30:15 |
5.75 |
11 |
751 |
买入 |
| 09:30:18 |
5.74 |
84 |
835 |
卖出 |
| 09:30:21 |
5.74 |
74 |
909 |
卖出 |
| 09:30:24 |
5.74 |
79 |
988 |
买入 |
| 09:30:27 |
5.74 |
4 |
992 |
卖出 |
| 09:30:30 |
5.74 |
88 |
1080 |
卖出 |
| 09:30:33 |
5.73 |
51 |
1131 |
卖出 |
| 09:30:36 |
5.73 |
9 |
1140 |
卖出 |
| 09:30:39 |
5.73 |
88 |
1228 |
卖出 |
| 09:30:42 |
5.73 |
21 |
1249 |
买入 |
| 09:30:45 |
5.72 |
38 |
1287 |
卖出 |
| 09:30:48 |
5.7 |
14 |
1301 |
卖出 |
| 09:30:51 |
5.71 |
17 |
1318 |
买入 |
| 09:30:54 |
5.7 |
20 |
1338 |
卖出 |
| 09:30:57 |
5.7 |
65 |
1403 |
卖出 |
| 09:31:00 |
5.7 |
80 |
1483 |
买入 |
| 09:31:03 |
5.69 |
16 |
1499 |
卖出 |
| 09:31:06 |
5.69 |
2 |
1501 |
卖出 |
| 09:31:09 |
5.7 |
10 |
1511 |
买入 |
| 09:31:12 |
5.69 |
5 |
1516 |
卖出 |
| 09:31:15 |
5.68 |
48 |
1564 |
卖出 |
| 09:31:18 |
5.68 |
55 |
1619 |
卖出 |
| 09:31:21 |
5.68 |
61 |
1680 |
买入 |
| 09:31:24 |
5.68 |
9 |
1689 |
卖出 |
| 09:31:27 |
5.68 |
13 |
1702 |
卖出 |
| 09:31:30 |
5.69 |
45 |
1747 |
买入 |
| 09:31:33 |
5.7 |
14 |
1761 |
买入 |
| 09:31:36 |
5.69 |
2 |
1763 |
卖出 |
| 09:31:42 |
5.69 |
21 |
1784 |
买入 |
| 09:31:45 |
5.68 |
23 |
1807 |
卖出 |
| 09:31:48 |
5.67 |
102 |
1909 |
卖出 |
| 09:31:51 |
5.66 |
3 |
1912 |
卖出 |
| 09:31:54 |
5.67 |
48 |
1960 |
买入 |
| 09:31:57 |
5.67 |
113 |
2073 |
买入 |
| 09:32:00 |
5.66 |
29 |
2102 |
卖出 |
| 09:32:06 |
5.66 |
74 |
2176 |
卖出 |
| 09:32:09 |
5.66 |
225 |
2401 |
买入 |
| 09:32:12 |
5.68 |
5 |
2406 |
买入 |
| 09:32:15 |
5.68 |
8 |
2414 |
卖出 |
| 09:32:18 |
5.7 |
10 |
2424 |
买入 |
| 09:32:21 |
5.68 |
7 |
2431 |
卖出 |
| 09:32:27 |
5.69 |
11 |
2442 |
买入 |
| 09:32:30 |
5.68 |
11 |
2453 |
卖出 |
| 09:32:33 |
5.69 |
9 |
2462 |
买入 |
| 09:32:36 |
5.68 |
9 |
2471 |
卖出 |
| 09:32:39 |
5.69 |
1 |
2472 |
卖出 |
| 09:32:45 |
5.69 |
2 |
2474 |
卖出 |
| 09:32:48 |
5.69 |
32 |
2506 |
卖出 |
| 09:32:54 |
5.69 |
41 |
2547 |
卖出 |
| 09:32:57 |
5.68 |
47 |
2594 |
卖出 |
| 09:33:00 |
5.69 |
10 |
2604 |
买入 |
| 09:33:03 |
5.68 |
769 |
3373 |
卖出 |
| 09:33:06 |
5.7 |
424 |
3797 |
买入 |
| 09:33:09 |
5.72 |
12 |
3809 |
买入 |
| 09:33:15 |
5.7 |
35 |
3844 |
卖出 |
| 09:33:18 |
5.72 |
3 |
3847 |
买入 |
| 09:33:24 |
5.7 |
4 |
3851 |
卖出 |
| 09:33:27 |
5.72 |
10 |
3861 |
买入 |
| 09:33:33 |
5.71 |
9 |
3870 |
卖出 |
| 09:33:36 |
5.72 |
17 |
3887 |
卖出 |
| 09:33:39 |
5.72 |
4 |
3891 |
卖出 |
| 09:33:42 |
5.72 |
9 |
3900 |
卖出 |
| 09:33:45 |
5.71 |
1 |
3901 |
卖出 |
| 09:33:48 |
5.71 |
2 |
3903 |
卖出 |
| 09:33:51 |
5.72 |
30 |
3933 |
买入 |
| 09:33:54 |
5.71 |
161 |
4094 |
卖出 |
| 09:33:57 |
5.73 |
2 |
4096 |
买入 |
| 09:34:00 |
5.73 |
3 |
4099 |
买入 |
| 09:34:06 |
5.72 |
8 |
4107 |
买入 |
| 09:34:09 |
5.71 |
3 |
4110 |
卖出 |
| 09:34:12 |
5.71 |
21 |
4131 |
卖出 |
| 09:34:15 |
5.7 |
19 |
4150 |
卖出 |
| 09:34:18 |
5.71 |
1 |
4151 |
买入 |
| 09:34:21 |
5.7 |
9 |
4160 |
卖出 |
| 09:34:33 |
5.71 |
1 |
4161 |
买入 |
| 09:34:39 |
5.7 |
10 |
4171 |
卖出 |
| 09:34:45 |
5.7 |
6 |
4177 |
卖出 |
| 09:34:57 |
5.7 |
1 |
4178 |
卖出 |
| 09:35:00 |
5.71 |
18 |
4196 |
买入 |
| 09:35:03 |
5.72 |
270 |
4466 |
买入 |
| 09:35:06 |
5.72 |
133 |
4599 |
卖出 |
| 09:35:09 |
5.72 |
48 |
4647 |
卖出 |
| 09:35:12 |
5.72 |
55 |
4702 |
卖出 |
| 09:35:15 |
5.72 |
191 |
4893 |
买入 |
| 09:35:18 |
5.72 |
16 |
4909 |
买入 |
| 09:35:21 |
5.72 |
12 |
4921 |
卖出 |
| 09:35:24 |
5.72 |
3 |
4924 |
买入 |
| 09:35:27 |
5.72 |
16 |
4940 |
买入 |
| 09:35:30 |
5.72 |
17 |
4957 |
买入 |
| 09:35:33 |
5.72 |
3 |
4960 |
买入 |
| 09:35:36 |
5.72 |
7 |
4967 |
卖出 |
| 09:35:45 |
5.71 |
33 |
5000 |
卖出 |
| 09:35:48 |
5.72 |
1 |
5001 |
买入 |
| 09:35:51 |
5.72 |
2 |
5003 |
买入 |
| 09:35:57 |
5.71 |
18 |
5021 |
卖出 |
| 09:36:00 |
5.71 |
110 |
5131 |
卖出 |
| 09:36:03 |
5.71 |
26 |
5157 |
买入 |
| 09:36:06 |
5.71 |
24 |
5181 |
卖出 |
| 09:36:09 |
5.72 |
13 |
5194 |
买入 |
| 09:36:12 |
5.72 |
19 |
5213 |
买入 |
| 09:36:15 |
5.72 |
14 |
5227 |
买入 |
| 09:36:18 |
5.72 |
6 |
5233 |
买入 |
| 09:36:21 |
5.72 |
35 |
5268 |
买入 |
| 09:36:24 |
5.72 |
25 |
5293 |
买入 |
| 09:36:27 |
5.72 |
75 |
5368 |
买入 |
| 09:36:33 |
5.72 |
15 |
5383 |
买入 |
| 09:36:42 |
5.72 |
5 |
5388 |
买入 |
| 09:36:48 |
5.72 |
12 |
5400 |
买入 |
| 09:36:51 |
5.72 |
2 |
5402 |
买入 |
| 09:36:54 |
5.72 |
10 |
5412 |
买入 |
| 09:36:57 |
5.73 |
19 |
5431 |
买入 |
| 09:37:00 |
5.74 |
60 |
5491 |
买入 |
| 09:37:03 |
5.73 |
9 |
5500 |
卖出 |
| 09:37:06 |
5.74 |
4 |
5504 |
买入 |
| 09:37:15 |
5.74 |
54 |
5558 |
买入 |
| 09:37:30 |
5.74 |
22 |
5580 |
买入 |
| 09:37:33 |
5.74 |
16 |
5596 |
买入 |
| 09:37:36 |
5.74 |
2 |
5598 |
买入 |
| 09:37:39 |
5.74 |
28 |
5626 |
买入 |
| 09:37:42 |
5.74 |
17 |
5643 |
买入 |
| 09:37:45 |
5.74 |
20 |
5663 |
买入 |
| 09:37:54 |
5.74 |
247 |
5910 |
买入 |
| 09:38:00 |
5.73 |
1 |
5911 |
卖出 |
| 09:38:09 |
5.73 |
1 |
5912 |
卖出 |
| 09:38:15 |
5.73 |
9 |
5921 |
卖出 |
| 09:38:27 |
5.73 |
39 |
5960 |
卖出 |
| 09:38:36 |
5.73 |
10 |
5970 |
买入 |
| 09:38:51 |
5.72 |
143 |
6113 |
卖出 |
| 09:38:54 |
5.73 |
28 |
6141 |
买入 |
| 09:39:00 |
5.73 |
150 |
6291 |
买入 |
| 09:39:03 |
5.74 |
130 |
6421 |
买入 |
| 09:39:06 |
5.75 |
9 |
6430 |
买入 |
| 09:39:09 |
5.75 |
1 |
6431 |
买入 |
| 09:39:12 |
5.74 |
9 |
6440 |
卖出 |
| 09:39:15 |
5.74 |
104 |
6544 |
卖出 |
| 09:39:18 |
5.74 |
32 |
6576 |
卖出 |
| 09:39:27 |
5.77 |
112 |
6688 |
买入 |
| 09:39:30 |
5.77 |
3 |
6691 |
买入 |
| 09:39:39 |
5.76 |
1 |
6692 |
卖出 |
| 09:39:48 |
5.76 |
7 |
6699 |
卖出 |
| 09:39:54 |
5.76 |
44 |
6743 |
卖出 |
| 09:39:57 |
5.77 |
19 |
6762 |
买入 |
| 09:40:00 |
5.76 |
2 |
6764 |
卖出 |
| 09:40:03 |
5.76 |
159 |
6923 |
卖出 |
| 09:40:06 |
5.77 |
15 |
6938 |
买入 |
| 09:40:09 |
5.76 |
19 |
6957 |
卖出 |
| 09:40:12 |
5.74 |
41 |
6998 |
卖出 |
| 09:40:18 |
5.75 |
9 |
7007 |
买入 |
| 09:40:21 |
5.75 |
8 |
7015 |
买入 |
| 09:40:24 |
5.75 |
3 |
7018 |
买入 |
| 09:40:27 |
5.75 |
12 |
7030 |
买入 |
| 09:40:30 |
5.75 |
5 |
7035 |
买入 |
| 09:40:33 |
5.75 |
20 |
7055 |
卖出 |
| 09:40:36 |
5.74 |
837 |
7892 |
卖出 |
| 09:40:39 |
5.73 |
74 |
7966 |
卖出 |
| 09:40:42 |
5.73 |
110 |
8076 |
卖出 |
| 09:40:45 |
5.72 |
60 |
8136 |
卖出 |
| 09:40:51 |
5.73 |
1 |
8137 |
买入 |
| 09:40:54 |
5.72 |
188 |
8325 |
卖出 |
| 09:40:57 |
5.72 |
29 |
8354 |
卖出 |
| 09:41:00 |
5.72 |
10 |
8364 |
卖出 |
| 09:41:03 |
5.72 |
39 |
8403 |
卖出 |
| 09:41:06 |
5.72 |
48 |
8451 |
买入 |
| 09:41:09 |
5.7 |
105 |
8556 |
卖出 |
| 09:41:12 |
5.71 |
110 |
8666 |
买入 |
| 09:41:15 |
5.71 |
3 |
8669 |
买入 |
| 09:41:18 |
5.71 |
2 |
8671 |
买入 |
| 09:41:21 |
5.71 |
4 |
8675 |
买入 |
| 09:41:24 |
5.71 |
7 |
8682 |
卖出 |
| 09:41:27 |
5.71 |
5 |
8687 |
卖出 |
| 09:41:30 |
5.72 |
1 |
8688 |
买入 |
| 09:41:33 |
5.72 |
1 |
8689 |
买入 |
| 09:41:39 |
5.72 |
8 |
8697 |
买入 |
| 09:41:57 |
5.72 |
1 |
8698 |
买入 |
| 09:42:06 |
5.71 |
2 |
8700 |
卖出 |
| 09:42:12 |
5.7 |
328 |
9028 |
卖出 |
| 09:42:15 |
5.71 |
1 |
9029 |
买入 |
| 09:42:18 |
5.71 |
10 |
9039 |
买入 |
| 09:42:24 |
5.7 |
277 |
9316 |
卖出 |
| 09:42:27 |
5.7 |
31 |
9347 |
卖出 |
| 09:42:42 |
5.7 |
24 |
9371 |
卖出 |
| 09:42:51 |
5.71 |
1 |
9372 |
买入 |
| 09:42:54 |
5.71 |
8 |
9380 |
买入 |
| 09:42:57 |
5.71 |
2 |
9382 |
买入 |
| 09:43:03 |
5.71 |
1 |
9383 |
买入 |
| 09:43:06 |
5.7 |
10 |
9393 |
卖出 |
| 09:43:09 |
5.7 |
9 |
9402 |
卖出 |
| 09:43:12 |
5.7 |
67 |
9469 |
卖出 |
| 09:43:15 |
5.71 |
12 |
9481 |
买入 |
| 09:43:18 |
5.71 |
13 |
9494 |
买入 |
| 09:43:33 |
5.71 |
8 |
9502 |
卖出 |
| 09:43:57 |
5.71 |
9 |
9511 |
买入 |
| 09:44:00 |
5.71 |
16 |
9527 |
卖出 |
| 09:44:18 |
5.72 |
41 |
9568 |
买入 |
| 09:44:27 |
5.72 |
15 |
9583 |
买入 |
| 09:44:30 |
5.72 |
17 |
9600 |
买入 |
| 09:44:33 |
5.72 |
3 |
9603 |
买入 |
| 09:44:36 |
5.72 |
11 |
9614 |
买入 |
| 09:44:48 |
5.72 |
3 |
9617 |
买入 |
| 09:44:51 |
5.72 |
1 |
9618 |
买入 |
| 09:44:54 |
5.72 |
11 |
9629 |
买入 |
| 09:44:57 |
5.72 |
66 |
9695 |
卖出 |
| 09:45:00 |
5.71 |
29 |
9724 |
卖出 |
| 09:45:03 |
5.72 |
5 |
9729 |
买入 |
| 09:45:06 |
5.72 |
25 |
9754 |
买入 |
| 09:45:09 |
5.71 |
73 |
9827 |
卖出 |
| 09:45:12 |
5.7 |
3 |
9830 |
卖出 |
| 09:45:18 |
5.7 |
128 |
9958 |
卖出 |
| 09:45:21 |
5.69 |
8 |
9966 |
卖出 |
| 09:45:36 |
5.72 |
4 |
9970 |
卖出 |
| 09:45:39 |
5.72 |
7 |
9977 |
卖出 |
| 09:45:42 |
5.73 |
18 |
9995 |
买入 |
| 09:45:54 |
5.73 |
5 |
10000 |
买入 |
| 09:46:09 |
5.73 |
10 |
10010 |
买入 |
| 09:46:30 |
5.74 |
14 |
10024 |
买入 |
| 09:46:45 |
5.75 |
10 |
10034 |
买入 |
| 09:46:48 |
5.75 |
10 |
10044 |
买入 |
| 09:46:54 |
5.75 |
12 |
10056 |
买入 |
| 09:46:57 |
5.76 |
3 |
10059 |
买入 |
| 09:47:03 |
5.76 |
3 |
10062 |
买入 |
| 09:47:06 |
5.76 |
7 |
10069 |
买入 |
| 09:47:09 |
5.76 |
16 |
10085 |
买入 |
| 09:47:12 |
5.77 |
2 |
10087 |
买入 |
| 09:47:21 |
5.77 |
4 |
10091 |
买入 |
| 09:47:24 |
5.78 |
410 |
10501 |
买入 |
| 09:47:27 |
5.78 |
296 |
10797 |
买入 |
| 09:47:30 |
5.78 |
18 |
10815 |
卖出 |
| 09:47:36 |
5.8 |
3 |
10818 |
买入 |
| 09:47:39 |
5.8 |
3 |
10821 |
买入 |
| 09:47:45 |
5.8 |
11 |
10832 |
买入 |
| 09:48:00 |
5.8 |
17 |
10849 |
买入 |
| 09:48:03 |
5.79 |
78 |
10927 |
卖出 |
| 09:48:06 |
5.78 |
248 |
11175 |
卖出 |
| 09:48:09 |
5.77 |
52 |
11227 |
卖出 |
| 09:48:12 |
5.79 |
112 |
11339 |
买入 |
| 09:48:15 |
5.79 |
31 |
11370 |
买入 |
| 09:48:24 |
5.78 |
50 |
11420 |
卖出 |
| 09:48:27 |
5.78 |
16 |
11436 |
卖出 |
| 09:48:30 |
5.8 |
50 |
11486 |
买入 |
| 09:48:45 |
5.79 |
36 |
11522 |
买入 |
| 09:48:51 |
5.8 |
133 |
11655 |
买入 |
| 09:48:54 |
5.8 |
8 |
11663 |
卖出 |
| 09:48:57 |
5.8 |
34 |
11697 |
买入 |
| 09:49:00 |
5.8 |
24 |
11721 |
卖出 |
| 09:49:03 |
5.79 |
70 |
11791 |
卖出 |
| 09:49:15 |
5.79 |
7 |
11798 |
卖出 |
| 09:49:18 |
5.79 |
194 |
11992 |
卖出 |
| 09:49:21 |
5.79 |
161 |
12153 |
卖出 |
| 09:49:24 |
5.8 |
123 |
12276 |
买入 |
| 09:49:27 |
5.8 |
6 |
12282 |
卖出 |
| 09:49:30 |
5.8 |
12 |
12294 |
卖出 |
| 09:49:36 |
5.8 |
48 |
12342 |
卖出 |
| 09:49:39 |
5.8 |
6 |
12348 |
卖出 |
| 09:49:42 |
5.79 |
38 |
12386 |
卖出 |
| 09:49:48 |
5.81 |
4 |
12390 |
买入 |
| 09:49:57 |
5.8 |
2 |
12392 |
卖出 |
| 09:50:00 |
5.8 |
1 |
12393 |
卖出 |
| 09:50:03 |
5.79 |
7 |
12400 |
卖出 |
| 09:50:06 |
5.8 |
1 |
12401 |
买入 |
| 09:50:12 |
5.79 |
2 |
12403 |
卖出 |
| 09:50:15 |
5.79 |
13 |
12416 |
卖出 |
| 09:50:18 |
5.79 |
1 |
12417 |
卖出 |
| 09:50:36 |
5.8 |
50 |
12467 |
买入 |
| 09:50:39 |
5.8 |
3 |
12470 |
买入 |
| 09:50:48 |
5.8 |
4 |
12474 |
买入 |
| 09:50:54 |
5.8 |
55 |
12529 |
买入 |
| 09:51:09 |
5.79 |
10 |
12539 |
卖出 |
| 09:51:24 |
5.79 |
20 |
12559 |
卖出 |
| 09:51:27 |
5.79 |
3 |
12562 |
卖出 |
| 09:51:36 |
5.79 |
2 |
12564 |
卖出 |
| 09:51:42 |
5.79 |
22 |
12586 |
卖出 |
| 09:51:51 |
5.79 |
26 |
12612 |
卖出 |
| 09:51:54 |
5.79 |
73 |
12685 |
买入 |
| 09:51:57 |
5.8 |
77 |
12762 |
买入 |