中 关 村[000931]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.85 |
6 |
6 |
集合竞价 |
| 09:15:36 |
5.81 |
30 |
30 |
集合竞价 |
| 09:16:03 |
5.85 |
6 |
6 |
集合竞价 |
| 09:17:06 |
5.85 |
6 |
6 |
集合竞价 |
| 09:17:15 |
5.85 |
6 |
6 |
集合竞价 |
| 09:17:33 |
5.85 |
6 |
6 |
集合竞价 |
| 09:18:18 |
5.83 |
6 |
6 |
集合竞价 |
| 09:18:45 |
5.83 |
6 |
6 |
集合竞价 |
| 09:19:12 |
5.81 |
44 |
44 |
集合竞价 |
| 09:19:21 |
5.81 |
44 |
44 |
集合竞价 |
| 09:19:39 |
5.81 |
49 |
49 |
集合竞价 |
| 09:19:48 |
5.81 |
49 |
49 |
集合竞价 |
| 09:20:09 |
5.81 |
50 |
50 |
集合竞价 |
| 09:22:51 |
5.8 |
349 |
349 |
集合竞价 |
| 09:23:09 |
5.8 |
399 |
399 |
集合竞价 |
| 09:23:18 |
5.8 |
449 |
449 |
集合竞价 |
| 09:23:27 |
5.8 |
449 |
449 |
集合竞价 |
| 09:23:45 |
5.8 |
549 |
549 |
集合竞价 |
| 09:23:54 |
5.8 |
567 |
567 |
集合竞价 |
| 09:24:03 |
5.8 |
593 |
593 |
集合竞价 |
| 09:24:21 |
5.8 |
596 |
596 |
集合竞价 |
| 09:24:30 |
5.8 |
646 |
646 |
集合竞价 |
| 09:24:39 |
5.8 |
646 |
646 |
集合竞价 |
| 09:24:48 |
5.8 |
646 |
646 |
集合竞价 |
| 09:24:57 |
5.79 |
655 |
655 |
集合竞价 |
| 09:25:00 |
5.79 |
665 |
1320 |
买入 |
| 09:30:00 |
5.78 |
56 |
1376 |
卖出 |
| 09:30:03 |
5.77 |
826 |
2202 |
卖出 |
| 09:30:06 |
5.77 |
156 |
2358 |
卖出 |
| 09:30:09 |
5.77 |
275 |
2633 |
卖出 |
| 09:30:12 |
5.77 |
569 |
3202 |
卖出 |
| 09:30:15 |
5.76 |
2 |
3204 |
卖出 |
| 09:30:18 |
5.74 |
48 |
3252 |
卖出 |
| 09:30:21 |
5.74 |
25 |
3277 |
卖出 |
| 09:30:24 |
5.72 |
17 |
3294 |
卖出 |
| 09:30:27 |
5.69 |
382 |
3676 |
卖出 |
| 09:30:30 |
5.69 |
29 |
3705 |
卖出 |
| 09:30:33 |
5.68 |
123 |
3828 |
卖出 |
| 09:30:36 |
5.69 |
90 |
3918 |
买入 |
| 09:30:39 |
5.66 |
73 |
3991 |
卖出 |
| 09:30:42 |
5.67 |
25 |
4016 |
买入 |
| 09:30:45 |
5.67 |
34 |
4050 |
买入 |
| 09:30:48 |
5.67 |
55 |
4105 |
卖出 |
| 09:30:51 |
5.68 |
7 |
4112 |
买入 |
| 09:30:54 |
5.68 |
10 |
4122 |
卖出 |
| 09:30:57 |
5.68 |
2 |
4124 |
卖出 |
| 09:31:00 |
5.68 |
4 |
4128 |
卖出 |
| 09:31:03 |
5.69 |
302 |
4430 |
买入 |
| 09:31:06 |
5.68 |
240 |
4670 |
卖出 |
| 09:31:09 |
5.67 |
14 |
4684 |
卖出 |
| 09:31:12 |
5.67 |
21 |
4705 |
卖出 |
| 09:31:15 |
5.67 |
150 |
4855 |
卖出 |
| 09:31:18 |
5.67 |
2 |
4857 |
卖出 |
| 09:31:21 |
5.67 |
223 |
5080 |
卖出 |
| 09:31:24 |
5.68 |
674 |
5754 |
买入 |
| 09:31:27 |
5.68 |
23 |
5777 |
买入 |
| 09:31:30 |
5.68 |
114 |
5891 |
买入 |
| 09:31:33 |
5.67 |
454 |
6345 |
卖出 |
| 09:31:36 |
5.67 |
88 |
6433 |
买入 |
| 09:31:39 |
5.66 |
72 |
6505 |
卖出 |
| 09:31:42 |
5.66 |
42 |
6547 |
卖出 |
| 09:31:45 |
5.67 |
132 |
6679 |
买入 |
| 09:31:48 |
5.67 |
34 |
6713 |
买入 |
| 09:31:51 |
5.66 |
3 |
6716 |
卖出 |
| 09:31:54 |
5.66 |
21 |
6737 |
卖出 |
| 09:31:57 |
5.66 |
15 |
6752 |
卖出 |
| 09:32:00 |
5.66 |
2 |
6754 |
卖出 |
| 09:32:03 |
5.67 |
24 |
6778 |
买入 |
| 09:32:06 |
5.68 |
110 |
6888 |
买入 |
| 09:32:09 |
5.68 |
11 |
6899 |
买入 |
| 09:32:12 |
5.68 |
9 |
6908 |
买入 |
| 09:32:15 |
5.68 |
148 |
7056 |
买入 |
| 09:32:18 |
5.67 |
164 |
7220 |
卖出 |
| 09:32:21 |
5.68 |
20 |
7240 |
买入 |
| 09:32:24 |
5.68 |
36 |
7276 |
买入 |
| 09:32:27 |
5.68 |
112 |
7388 |
买入 |
| 09:32:30 |
5.67 |
104 |
7492 |
卖出 |
| 09:32:33 |
5.67 |
140 |
7632 |
卖出 |
| 09:32:36 |
5.67 |
19 |
7651 |
卖出 |
| 09:32:39 |
5.7 |
158 |
7809 |
买入 |
| 09:32:42 |
5.7 |
9 |
7818 |
卖出 |
| 09:32:45 |
5.7 |
6 |
7824 |
卖出 |
| 09:32:48 |
5.7 |
157 |
7981 |
卖出 |
| 09:32:51 |
5.71 |
18 |
7999 |
买入 |
| 09:32:57 |
5.71 |
1 |
8000 |
买入 |
| 09:33:00 |
5.71 |
56 |
8056 |
买入 |
| 09:33:03 |
5.71 |
45 |
8101 |
卖出 |
| 09:33:09 |
5.71 |
62 |
8163 |
买入 |
| 09:33:12 |
5.7 |
125 |
8288 |
卖出 |
| 09:33:15 |
5.7 |
173 |
8461 |
卖出 |
| 09:33:18 |
5.7 |
100 |
8561 |
买入 |
| 09:33:24 |
5.7 |
11 |
8572 |
买入 |
| 09:33:27 |
5.69 |
1 |
8573 |
卖出 |
| 09:33:30 |
5.7 |
34 |
8607 |
买入 |
| 09:33:33 |
5.7 |
78 |
8685 |
卖出 |
| 09:33:36 |
5.7 |
59 |
8744 |
卖出 |
| 09:33:39 |
5.7 |
50 |
8794 |
卖出 |
| 09:33:42 |
5.69 |
32 |
8826 |
卖出 |
| 09:33:48 |
5.7 |
2 |
8828 |
买入 |
| 09:33:51 |
5.7 |
20 |
8848 |
买入 |
| 09:33:54 |
5.69 |
15 |
8863 |
卖出 |
| 09:33:57 |
5.71 |
134 |
8997 |
买入 |
| 09:34:03 |
5.71 |
2 |
8999 |
卖出 |
| 09:34:06 |
5.71 |
17 |
9016 |
卖出 |
| 09:34:12 |
5.7 |
36 |
9052 |
卖出 |
| 09:34:15 |
5.7 |
1 |
9053 |
卖出 |
| 09:34:18 |
5.7 |
1 |
9054 |
卖出 |
| 09:34:24 |
5.7 |
49 |
9103 |
卖出 |
| 09:34:27 |
5.69 |
499 |
9602 |
卖出 |
| 09:34:30 |
5.7 |
101 |
9703 |
卖出 |
| 09:34:33 |
5.7 |
30 |
9733 |
卖出 |
| 09:34:36 |
5.7 |
14 |
9747 |
卖出 |
| 09:34:39 |
5.7 |
20 |
9767 |
买入 |
| 09:34:42 |
5.7 |
8 |
9775 |
买入 |
| 09:34:45 |
5.72 |
73 |
9848 |
买入 |
| 09:34:48 |
5.7 |
10 |
9858 |
卖出 |
| 09:34:51 |
5.72 |
40 |
9898 |
买入 |
| 09:35:00 |
5.7 |
10 |
9908 |
卖出 |
| 09:35:03 |
5.7 |
64 |
9972 |
卖出 |
| 09:35:06 |
5.7 |
31 |
10003 |
卖出 |
| 09:35:09 |
5.7 |
62 |
10065 |
卖出 |
| 09:35:12 |
5.71 |
2 |
10067 |
买入 |
| 09:35:15 |
5.71 |
66 |
10133 |
买入 |
| 09:35:18 |
5.71 |
13 |
10146 |
买入 |
| 09:35:21 |
5.7 |
16 |
10162 |
卖出 |
| 09:35:27 |
5.71 |
13 |
10175 |
买入 |
| 09:35:30 |
5.7 |
1 |
10176 |
卖出 |
| 09:35:33 |
5.7 |
20 |
10196 |
卖出 |
| 09:35:36 |
5.7 |
98 |
10294 |
卖出 |
| 09:35:39 |
5.7 |
53 |
10347 |
卖出 |
| 09:35:42 |
5.7 |
157 |
10504 |
卖出 |
| 09:35:45 |
5.71 |
28 |
10532 |
买入 |
| 09:35:48 |
5.7 |
60 |
10592 |
卖出 |
| 09:35:57 |
5.69 |
2 |
10594 |
卖出 |
| 09:36:00 |
5.69 |
3 |
10597 |
卖出 |
| 09:36:03 |
5.71 |
8 |
10605 |
买入 |
| 09:36:06 |
5.71 |
19 |
10624 |
买入 |
| 09:36:09 |
5.7 |
127 |
10751 |
买入 |
| 09:36:12 |
5.69 |
34 |
10785 |
卖出 |
| 09:36:15 |
5.7 |
51 |
10836 |
买入 |
| 09:36:18 |
5.7 |
1 |
10837 |
买入 |
| 09:36:21 |
5.69 |
7 |
10844 |
卖出 |
| 09:36:24 |
5.71 |
437 |
11281 |
买入 |
| 09:36:27 |
5.71 |
20 |
11301 |
买入 |
| 09:36:30 |
5.72 |
89 |
11390 |
买入 |
| 09:36:33 |
5.71 |
48 |
11438 |
卖出 |
| 09:36:36 |
5.71 |
7 |
11445 |
卖出 |
| 09:36:42 |
5.72 |
3 |
11448 |
买入 |
| 09:36:45 |
5.71 |
6 |
11454 |
卖出 |
| 09:36:51 |
5.71 |
1 |
11455 |
卖出 |
| 09:36:54 |
5.71 |
7 |
11462 |
卖出 |
| 09:37:03 |
5.72 |
97 |
11559 |
买入 |
| 09:37:06 |
5.71 |
48 |
11607 |
卖出 |
| 09:37:09 |
5.73 |
86 |
11693 |
买入 |
| 09:37:12 |
5.72 |
14 |
11707 |
卖出 |
| 09:37:18 |
5.74 |
47 |
11754 |
买入 |
| 09:37:21 |
5.73 |
7 |
11761 |
卖出 |
| 09:37:30 |
5.73 |
2 |
11763 |
卖出 |
| 09:37:33 |
5.73 |
20 |
11783 |
卖出 |
| 09:37:36 |
5.73 |
7 |
11790 |
卖出 |
| 09:37:45 |
5.74 |
9 |
11799 |
买入 |
| 09:37:51 |
5.74 |
19 |
11818 |
买入 |
| 09:37:54 |
5.73 |
7 |
11825 |
卖出 |
| 09:37:57 |
5.75 |
175 |
12000 |
买入 |
| 09:38:00 |
5.74 |
9 |
12009 |
卖出 |
| 09:38:03 |
5.74 |
25 |
12034 |
卖出 |
| 09:38:06 |
5.75 |
61 |
12095 |
买入 |
| 09:38:09 |
5.75 |
19 |
12114 |
卖出 |
| 09:38:15 |
5.76 |
5 |
12119 |
卖出 |
| 09:38:18 |
5.76 |
54 |
12173 |
卖出 |
| 09:38:21 |
5.76 |
30 |
12203 |
买入 |
| 09:38:27 |
5.74 |
98 |
12301 |
卖出 |
| 09:38:30 |
5.76 |
7 |
12308 |
买入 |
| 09:38:33 |
5.77 |
17 |
12325 |
买入 |
| 09:38:39 |
5.75 |
7 |
12332 |
卖出 |
| 09:38:42 |
5.75 |
5 |
12337 |
卖出 |
| 09:38:48 |
5.76 |
9 |
12346 |
买入 |
| 09:38:57 |
5.76 |
23 |
12369 |
卖出 |
| 09:39:03 |
5.76 |
20 |
12389 |
卖出 |
| 09:39:09 |
5.76 |
13 |
12402 |
卖出 |
| 09:39:12 |
5.76 |
8 |
12410 |
卖出 |
| 09:39:18 |
5.76 |
6 |
12416 |
卖出 |
| 09:39:21 |
5.77 |
33 |
12449 |
买入 |
| 09:39:27 |
5.76 |
8 |
12457 |
卖出 |
| 09:39:30 |
5.76 |
3 |
12460 |
卖出 |
| 09:39:33 |
5.77 |
42 |
12502 |
买入 |
| 09:39:39 |
5.76 |
7 |
12509 |
卖出 |
| 09:39:42 |
5.77 |
45 |
12554 |
买入 |
| 09:39:48 |
5.77 |
12 |
12566 |
买入 |
| 09:39:51 |
5.77 |
15 |
12581 |
卖出 |
| 09:39:54 |
5.78 |
19 |
12600 |
买入 |
| 09:39:57 |
5.76 |
13 |
12613 |
卖出 |
| 09:40:00 |
5.76 |
40 |
12653 |
卖出 |
| 09:40:09 |
5.76 |
8 |
12661 |
卖出 |
| 09:40:15 |
5.76 |
28 |
12689 |
卖出 |
| 09:40:18 |
5.76 |
19 |
12708 |
卖出 |
| 09:40:21 |
5.76 |
1 |
12709 |
卖出 |
| 09:40:24 |
5.77 |
45 |
12754 |
买入 |
| 09:40:27 |
5.76 |
6 |
12760 |
卖出 |
| 09:40:30 |
5.76 |
55 |
12815 |
卖出 |
| 09:40:33 |
5.76 |
23 |
12838 |
卖出 |
| 09:40:36 |
5.76 |
1 |
12839 |
卖出 |
| 09:40:39 |
5.76 |
29 |
12868 |
卖出 |
| 09:40:42 |
5.77 |
18 |
12886 |
买入 |
| 09:40:45 |
5.77 |
8 |
12894 |
买入 |
| 09:40:48 |
5.77 |
12 |
12906 |
卖出 |
| 09:40:51 |
5.77 |
21 |
12927 |
卖出 |
| 09:40:54 |
5.77 |
2 |
12929 |
卖出 |
| 09:40:57 |
5.77 |
16 |
12945 |
卖出 |
| 09:41:03 |
5.77 |
10 |
12955 |
卖出 |
| 09:41:06 |
5.77 |
2 |
12957 |
卖出 |
| 09:41:09 |
5.78 |
45 |
13002 |
买入 |
| 09:41:12 |
5.78 |
10 |
13012 |
买入 |
| 09:41:15 |
5.78 |
2 |
13014 |
买入 |
| 09:41:18 |
5.78 |
12 |
13026 |
买入 |
| 09:41:27 |
5.77 |
7 |
13033 |
卖出 |
| 09:41:33 |
5.77 |
30 |
13063 |
卖出 |
| 09:41:36 |
5.78 |
4 |
13067 |
买入 |
| 09:41:39 |
5.78 |
28 |
13095 |
买入 |
| 09:41:42 |
5.77 |
7 |
13102 |
卖出 |
| 09:41:48 |
5.77 |
7 |
13109 |
卖出 |
| 09:41:57 |
5.78 |
105 |
13214 |
买入 |
| 09:42:00 |
5.79 |
664 |
13878 |
买入 |
| 09:42:03 |
5.8 |
129 |
14007 |
买入 |
| 09:42:06 |
5.79 |
29 |
14036 |
卖出 |
| 09:42:09 |
5.8 |
43 |
14079 |
买入 |
| 09:42:15 |
5.8 |
39 |
14118 |
买入 |
| 09:42:18 |
5.81 |
15 |
14133 |
买入 |
| 09:42:21 |
5.81 |
22 |
14155 |
卖出 |
| 09:42:24 |
5.8 |
6 |
14161 |
卖出 |
| 09:42:27 |
5.8 |
17 |
14178 |
卖出 |
| 09:42:33 |
5.8 |
6 |
14184 |
卖出 |
| 09:42:39 |
5.81 |
8 |
14192 |
买入 |
| 09:42:42 |
5.81 |
20 |
14212 |
卖出 |
| 09:42:45 |
5.81 |
20 |
14232 |
卖出 |
| 09:42:48 |
5.81 |
7 |
14239 |
卖出 |
| 09:42:54 |
5.82 |
18 |
14257 |
买入 |
| 09:42:57 |
5.81 |
56 |
14313 |
卖出 |
| 09:43:03 |
5.82 |
10 |
14323 |
买入 |
| 09:43:06 |
5.81 |
11 |
14334 |
卖出 |
| 09:43:09 |
5.81 |
18 |
14352 |
卖出 |
| 09:43:15 |
5.81 |
7 |
14359 |
卖出 |
| 09:43:24 |
5.81 |
5 |
14364 |
卖出 |
| 09:43:30 |
5.82 |
20 |
14384 |
买入 |
| 09:43:33 |
5.81 |
7 |
14391 |
卖出 |
| 09:43:42 |
5.82 |
7 |
14398 |
卖出 |
| 09:43:45 |
5.83 |
18 |
14416 |
买入 |
| 09:43:54 |
5.83 |
24 |
14440 |
买入 |
| 09:43:57 |
5.82 |
1 |
14441 |
卖出 |
| 09:44:00 |
5.83 |
20 |
14461 |
买入 |
| 09:44:03 |
5.82 |
7 |
14468 |
卖出 |
| 09:44:06 |
5.82 |
2 |
14470 |
卖出 |
| 09:44:12 |
5.82 |
6 |
14476 |
卖出 |
| 09:44:18 |
5.82 |
75 |
14551 |
卖出 |
| 09:44:21 |
5.81 |
61 |
14612 |
卖出 |
| 09:44:24 |
5.82 |
15 |
14627 |
买入 |
| 09:44:39 |
5.82 |
30 |
14657 |
买入 |
| 09:44:45 |
5.82 |
22 |
14679 |
买入 |
| 09:44:57 |
5.81 |
26 |
14705 |
卖出 |
| 09:45:00 |
5.81 |
7 |
14712 |
卖出 |
| 09:45:03 |
5.82 |
1 |
14713 |
买入 |
| 09:45:06 |
5.81 |
8 |
14721 |
卖出 |
| 09:45:09 |
5.8 |
115 |
14836 |
卖出 |
| 09:45:15 |
5.8 |
40 |
14876 |
卖出 |
| 09:45:18 |
5.8 |
8 |
14884 |
卖出 |
| 09:45:21 |
5.8 |
1 |
14885 |
卖出 |
| 09:45:24 |
5.81 |
5 |
14890 |
买入 |
| 09:45:27 |
5.81 |
1 |
14891 |
买入 |
| 09:45:30 |
5.81 |
2 |
14893 |
买入 |
| 09:45:36 |
5.81 |
21 |
14914 |
买入 |
| 09:45:39 |
5.8 |
16 |
14930 |
卖出 |
| 09:45:48 |
5.81 |
30 |
14960 |
买入 |
| 09:45:51 |
5.81 |
1 |
14961 |
买入 |
| 09:45:54 |
5.81 |
3 |
14964 |
买入 |
| 09:46:06 |
5.81 |
29 |
14993 |
买入 |
| 09:46:09 |
5.81 |
67 |
15060 |
买入 |
| 09:46:12 |
5.82 |
55 |
15115 |
买入 |
| 09:46:24 |
5.82 |
20 |
15135 |
买入 |
| 09:46:33 |
5.81 |
13 |
15148 |
卖出 |
| 09:46:36 |
5.81 |
24 |
15172 |
卖出 |
| 09:46:42 |
5.81 |
9 |
15181 |
卖出 |
| 09:47:03 |
5.81 |
4 |
15185 |
卖出 |
| 09:47:06 |
5.82 |
21 |
15206 |
买入 |
| 09:47:09 |
5.81 |
2 |
15208 |
卖出 |
| 09:47:12 |
5.82 |
34 |
15242 |
买入 |
| 09:47:15 |
5.82 |
3 |
15245 |
卖出 |
| 09:47:18 |
5.82 |
1 |
15246 |
卖出 |
| 09:47:21 |
5.83 |
16 |
15262 |
买入 |
| 09:47:42 |
5.83 |
40 |
15302 |
买入 |
| 09:47:45 |
5.83 |
19 |
15321 |
买入 |
| 09:47:48 |
5.83 |
3 |
15324 |
卖出 |
| 09:48:06 |
5.83 |
1 |
15325 |
卖出 |
| 09:48:12 |
5.83 |
3 |
15328 |
卖出 |
| 09:48:39 |
5.85 |
300 |
15628 |
买入 |
| 09:48:42 |
5.85 |
31 |
15659 |
买入 |
| 09:48:45 |
5.85 |
5 |
15664 |
买入 |
| 09:48:48 |
5.85 |
18 |
15682 |
买入 |
| 09:49:03 |
5.85 |
11 |
15693 |
卖出 |
| 09:49:06 |
5.85 |
2 |
15695 |
卖出 |
| 09:49:12 |
5.86 |
38 |
15733 |
买入 |