广济药业[000952]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.66 |
12 |
12 |
集合竞价 |
| 09:15:45 |
7.66 |
12 |
12 |
集合竞价 |
| 09:16:21 |
8.38 |
2938 |
2938 |
集合竞价 |
| 09:16:39 |
8.38 |
2938 |
2938 |
集合竞价 |
| 09:16:48 |
8.38 |
2938 |
2938 |
集合竞价 |
| 09:16:57 |
8.38 |
2938 |
2938 |
集合竞价 |
| 09:17:06 |
8.38 |
2938 |
2938 |
集合竞价 |
| 09:17:24 |
7.66 |
17 |
17 |
集合竞价 |
| 09:18:00 |
7.66 |
17 |
17 |
集合竞价 |
| 09:18:09 |
7.66 |
21 |
21 |
集合竞价 |
| 09:19:03 |
7.66 |
21 |
21 |
集合竞价 |
| 09:19:57 |
7.66 |
21 |
21 |
集合竞价 |
| 09:21:30 |
7.68 |
50 |
50 |
集合竞价 |
| 09:21:39 |
7.68 |
64 |
64 |
集合竞价 |
| 09:21:48 |
7.68 |
79 |
79 |
集合竞价 |
| 09:22:42 |
7.68 |
79 |
79 |
集合竞价 |
| 09:23:09 |
7.65 |
167 |
167 |
集合竞价 |
| 09:23:45 |
7.65 |
217 |
217 |
集合竞价 |
| 09:23:54 |
7.65 |
220 |
220 |
集合竞价 |
| 09:24:12 |
7.65 |
220 |
220 |
集合竞价 |
| 09:24:21 |
7.65 |
265 |
265 |
集合竞价 |
| 09:24:57 |
7.65 |
313 |
313 |
集合竞价 |
| 09:25:00 |
7.68 |
419 |
732 |
卖出 |
| 09:30:00 |
7.68 |
22 |
754 |
卖出 |
| 09:30:03 |
7.65 |
1308 |
2062 |
卖出 |
| 09:30:06 |
7.65 |
124 |
2186 |
买入 |
| 09:30:09 |
7.61 |
71 |
2257 |
卖出 |
| 09:30:12 |
7.6 |
33 |
2290 |
卖出 |
| 09:30:15 |
7.59 |
111 |
2401 |
卖出 |
| 09:30:18 |
7.57 |
10 |
2411 |
卖出 |
| 09:30:21 |
7.58 |
11 |
2422 |
买入 |
| 09:30:24 |
7.59 |
10 |
2432 |
买入 |
| 09:30:27 |
7.59 |
22 |
2454 |
卖出 |
| 09:30:30 |
7.6 |
2 |
2456 |
买入 |
| 09:30:33 |
7.61 |
35 |
2491 |
买入 |
| 09:30:36 |
7.64 |
31 |
2522 |
买入 |
| 09:30:39 |
7.64 |
11 |
2533 |
买入 |
| 09:30:42 |
7.61 |
22 |
2555 |
卖出 |
| 09:30:45 |
7.61 |
28 |
2583 |
卖出 |
| 09:30:48 |
7.61 |
4 |
2587 |
卖出 |
| 09:30:51 |
7.61 |
20 |
2607 |
卖出 |
| 09:30:54 |
7.61 |
7 |
2614 |
买入 |
| 09:30:57 |
7.61 |
3 |
2617 |
买入 |
| 09:31:00 |
7.61 |
9 |
2626 |
买入 |
| 09:31:03 |
7.61 |
2 |
2628 |
买入 |
| 09:31:06 |
7.61 |
69 |
2697 |
买入 |
| 09:31:15 |
7.63 |
3 |
2700 |
买入 |
| 09:31:18 |
7.63 |
1 |
2701 |
买入 |
| 09:31:21 |
7.63 |
50 |
2751 |
买入 |
| 09:31:24 |
7.64 |
47 |
2798 |
买入 |
| 09:31:27 |
7.64 |
55 |
2853 |
买入 |
| 09:31:33 |
7.65 |
351 |
3204 |
买入 |
| 09:31:36 |
7.66 |
12 |
3216 |
买入 |
| 09:31:39 |
7.67 |
6 |
3222 |
买入 |
| 09:31:42 |
7.66 |
15 |
3237 |
卖出 |
| 09:31:45 |
7.66 |
26 |
3263 |
卖出 |
| 09:31:48 |
7.66 |
38 |
3301 |
卖出 |
| 09:31:51 |
7.67 |
56 |
3357 |
买入 |
| 09:31:54 |
7.66 |
129 |
3486 |
卖出 |
| 09:31:57 |
7.66 |
11 |
3497 |
买入 |
| 09:32:00 |
7.66 |
10 |
3507 |
买入 |
| 09:32:03 |
7.65 |
1 |
3508 |
卖出 |
| 09:32:06 |
7.66 |
141 |
3649 |
买入 |
| 09:32:09 |
7.65 |
22 |
3671 |
买入 |
| 09:32:12 |
7.66 |
6 |
3677 |
买入 |
| 09:32:15 |
7.65 |
5 |
3682 |
卖出 |
| 09:32:18 |
7.64 |
1 |
3683 |
卖出 |
| 09:32:21 |
7.65 |
50 |
3733 |
买入 |
| 09:32:24 |
7.65 |
10 |
3743 |
卖出 |
| 09:32:27 |
7.65 |
1 |
3744 |
买入 |
| 09:32:33 |
7.65 |
14 |
3758 |
买入 |
| 09:32:39 |
7.65 |
6 |
3764 |
买入 |
| 09:32:48 |
7.64 |
57 |
3821 |
卖出 |
| 09:32:51 |
7.65 |
10 |
3831 |
买入 |
| 09:32:54 |
7.64 |
1 |
3832 |
买入 |
| 09:32:57 |
7.64 |
10 |
3842 |
卖出 |
| 09:33:03 |
7.64 |
2 |
3844 |
卖出 |
| 09:33:06 |
7.64 |
1 |
3845 |
卖出 |
| 09:33:09 |
7.64 |
1 |
3846 |
卖出 |
| 09:33:15 |
7.64 |
27 |
3873 |
卖出 |
| 09:33:30 |
7.64 |
3 |
3876 |
卖出 |
| 09:33:33 |
7.64 |
21 |
3897 |
卖出 |
| 09:33:36 |
7.64 |
1 |
3898 |
卖出 |
| 09:33:39 |
7.64 |
3 |
3901 |
卖出 |
| 09:33:42 |
7.65 |
1 |
3902 |
买入 |
| 09:33:45 |
7.65 |
4 |
3906 |
买入 |
| 09:33:48 |
7.65 |
1 |
3907 |
买入 |
| 09:33:51 |
7.64 |
12 |
3919 |
卖出 |
| 09:33:57 |
7.63 |
101 |
4020 |
卖出 |
| 09:34:00 |
7.65 |
64 |
4084 |
买入 |
| 09:34:03 |
7.63 |
4 |
4088 |
卖出 |
| 09:34:12 |
7.64 |
1 |
4089 |
买入 |
| 09:34:18 |
7.65 |
1 |
4090 |
买入 |
| 09:34:24 |
7.64 |
5 |
4095 |
买入 |
| 09:34:27 |
7.64 |
4 |
4099 |
买入 |
| 09:34:30 |
7.64 |
14 |
4113 |
买入 |
| 09:34:33 |
7.64 |
4 |
4117 |
买入 |
| 09:34:36 |
7.65 |
7 |
4124 |
买入 |
| 09:34:39 |
7.64 |
1 |
4125 |
卖出 |
| 09:34:42 |
7.63 |
30 |
4155 |
卖出 |
| 09:34:45 |
7.63 |
1 |
4156 |
卖出 |
| 09:34:48 |
7.63 |
2 |
4158 |
卖出 |
| 09:34:57 |
7.63 |
30 |
4188 |
卖出 |
| 09:35:00 |
7.63 |
16 |
4204 |
卖出 |
| 09:35:03 |
7.63 |
31 |
4235 |
卖出 |
| 09:35:06 |
7.63 |
4 |
4239 |
卖出 |
| 09:35:12 |
7.62 |
15 |
4254 |
卖出 |
| 09:35:15 |
7.63 |
1 |
4255 |
买入 |
| 09:35:18 |
7.62 |
13 |
4268 |
卖出 |
| 09:35:21 |
7.62 |
5 |
4273 |
卖出 |
| 09:35:30 |
7.62 |
27 |
4300 |
卖出 |
| 09:35:33 |
7.62 |
9 |
4309 |
卖出 |
| 09:35:36 |
7.62 |
11 |
4320 |
卖出 |
| 09:35:39 |
7.62 |
4 |
4324 |
卖出 |
| 09:35:42 |
7.62 |
2 |
4326 |
卖出 |
| 09:35:45 |
7.62 |
1 |
4327 |
卖出 |
| 09:35:48 |
7.62 |
4 |
4331 |
卖出 |
| 09:35:51 |
7.62 |
20 |
4351 |
卖出 |
| 09:35:54 |
7.62 |
1 |
4352 |
卖出 |
| 09:35:57 |
7.62 |
4 |
4356 |
卖出 |
| 09:36:00 |
7.62 |
9 |
4365 |
卖出 |
| 09:36:03 |
7.62 |
28 |
4393 |
卖出 |
| 09:36:06 |
7.62 |
1 |
4394 |
买入 |
| 09:36:09 |
7.61 |
2 |
4396 |
卖出 |
| 09:36:18 |
7.63 |
57 |
4453 |
买入 |
| 09:36:21 |
7.61 |
37 |
4490 |
卖出 |
| 09:36:27 |
7.63 |
10 |
4500 |
买入 |
| 09:36:30 |
7.63 |
12 |
4512 |
买入 |
| 09:36:33 |
7.63 |
1 |
4513 |
买入 |
| 09:36:36 |
7.62 |
1 |
4514 |
卖出 |
| 09:36:39 |
7.62 |
1 |
4515 |
卖出 |
| 09:36:42 |
7.62 |
13 |
4528 |
卖出 |
| 09:36:48 |
7.62 |
11 |
4539 |
卖出 |
| 09:36:51 |
7.57 |
317 |
4856 |
卖出 |
| 09:37:00 |
7.62 |
7 |
4863 |
买入 |
| 09:37:03 |
7.61 |
1 |
4864 |
卖出 |
| 09:37:06 |
7.62 |
1 |
4865 |
买入 |
| 09:37:09 |
7.62 |
1 |
4866 |
买入 |
| 09:37:12 |
7.63 |
67 |
4933 |
买入 |
| 09:37:15 |
7.63 |
50 |
4983 |
买入 |
| 09:37:24 |
7.62 |
1 |
4984 |
卖出 |
| 09:37:30 |
7.62 |
4 |
4988 |
卖出 |
| 09:37:33 |
7.62 |
14 |
5002 |
卖出 |
| 09:37:36 |
7.63 |
4 |
5006 |
买入 |
| 09:37:39 |
7.62 |
1 |
5007 |
卖出 |
| 09:37:42 |
7.62 |
2 |
5009 |
卖出 |
| 09:37:45 |
7.62 |
1 |
5010 |
卖出 |
| 09:37:48 |
7.62 |
12 |
5022 |
卖出 |
| 09:37:51 |
7.62 |
17 |
5039 |
卖出 |
| 09:37:54 |
7.62 |
1 |
5040 |
卖出 |
| 09:37:57 |
7.62 |
2 |
5042 |
卖出 |
| 09:38:00 |
7.63 |
3 |
5045 |
买入 |
| 09:38:12 |
7.63 |
13 |
5058 |
买入 |
| 09:38:15 |
7.63 |
9 |
5067 |
买入 |
| 09:38:18 |
7.63 |
15 |
5082 |
买入 |
| 09:38:21 |
7.62 |
79 |
5161 |
卖出 |
| 09:38:24 |
7.63 |
20 |
5181 |
买入 |
| 09:38:33 |
7.61 |
5 |
5186 |
卖出 |
| 09:38:36 |
7.63 |
41 |
5227 |
买入 |
| 09:38:39 |
7.61 |
3 |
5230 |
卖出 |
| 09:38:42 |
7.61 |
31 |
5261 |
卖出 |
| 09:38:48 |
7.61 |
7 |
5268 |
买入 |
| 09:38:51 |
7.61 |
4 |
5272 |
卖出 |
| 09:38:54 |
7.61 |
26 |
5298 |
买入 |
| 09:38:57 |
7.61 |
1 |
5299 |
卖出 |
| 09:39:00 |
7.63 |
300 |
5599 |
买入 |
| 09:39:03 |
7.63 |
14 |
5613 |
买入 |
| 09:39:06 |
7.63 |
7 |
5620 |
买入 |
| 09:39:09 |
7.63 |
13 |
5633 |
买入 |
| 09:39:12 |
7.63 |
79 |
5712 |
买入 |
| 09:39:15 |
7.64 |
9 |
5721 |
买入 |
| 09:39:18 |
7.63 |
1 |
5722 |
卖出 |
| 09:39:24 |
7.63 |
27 |
5749 |
卖出 |
| 09:39:27 |
7.63 |
6 |
5755 |
卖出 |
| 09:39:33 |
7.63 |
5 |
5760 |
买入 |
| 09:39:39 |
7.63 |
4 |
5764 |
买入 |
| 09:39:45 |
7.63 |
66 |
5830 |
卖出 |
| 09:39:48 |
7.63 |
17 |
5847 |
卖出 |
| 09:39:51 |
7.64 |
13 |
5860 |
买入 |
| 09:39:54 |
7.64 |
7 |
5867 |
买入 |
| 09:39:57 |
7.63 |
1 |
5868 |
卖出 |
| 09:40:00 |
7.64 |
30 |
5898 |
买入 |
| 09:40:06 |
7.64 |
15 |
5913 |
买入 |
| 09:40:09 |
7.64 |
13 |
5926 |
买入 |
| 09:40:12 |
7.64 |
8 |
5934 |
买入 |
| 09:40:18 |
7.64 |
7 |
5941 |
买入 |
| 09:40:21 |
7.64 |
34 |
5975 |
买入 |
| 09:40:30 |
7.64 |
12 |
5987 |
买入 |
| 09:40:33 |
7.63 |
3 |
5990 |
卖出 |
| 09:40:36 |
7.63 |
3 |
5993 |
卖出 |
| 09:40:39 |
7.63 |
5 |
5998 |
卖出 |
| 09:40:42 |
7.63 |
3 |
6001 |
卖出 |
| 09:40:45 |
7.63 |
2 |
6003 |
卖出 |
| 09:40:48 |
7.63 |
5 |
6008 |
卖出 |
| 09:40:51 |
7.63 |
34 |
6042 |
卖出 |
| 09:40:54 |
7.63 |
60 |
6102 |
卖出 |
| 09:40:57 |
7.63 |
29 |
6131 |
卖出 |
| 09:41:00 |
7.64 |
15 |
6146 |
买入 |
| 09:41:03 |
7.63 |
5 |
6151 |
卖出 |
| 09:41:06 |
7.63 |
2 |
6153 |
买入 |
| 09:41:12 |
7.65 |
238 |
6391 |
买入 |
| 09:41:15 |
7.65 |
27 |
6418 |
买入 |
| 09:41:18 |
7.65 |
25 |
6443 |
买入 |
| 09:41:21 |
7.66 |
126 |
6569 |
买入 |
| 09:41:24 |
7.66 |
2 |
6571 |
买入 |
| 09:41:27 |
7.66 |
237 |
6808 |
买入 |
| 09:41:30 |
7.66 |
10 |
6818 |
买入 |
| 09:41:33 |
7.65 |
257 |
7075 |
卖出 |
| 09:41:36 |
7.66 |
28 |
7103 |
买入 |
| 09:41:39 |
7.66 |
12 |
7115 |
买入 |
| 09:41:45 |
7.66 |
116 |
7231 |
买入 |
| 09:41:48 |
7.66 |
5 |
7236 |
卖出 |
| 09:41:51 |
7.66 |
6 |
7242 |
卖出 |
| 09:41:54 |
7.67 |
10 |
7252 |
买入 |
| 09:41:57 |
7.67 |
250 |
7502 |
买入 |
| 09:42:00 |
7.67 |
2 |
7504 |
买入 |
| 09:42:06 |
7.67 |
117 |
7621 |
买入 |
| 09:42:09 |
7.67 |
96 |
7717 |
买入 |
| 09:42:15 |
7.67 |
11 |
7728 |
买入 |
| 09:42:18 |
7.67 |
2 |
7730 |
卖出 |
| 09:42:21 |
7.67 |
53 |
7783 |
卖出 |
| 09:42:24 |
7.67 |
63 |
7846 |
卖出 |
| 09:42:27 |
7.67 |
30 |
7876 |
买入 |
| 09:42:33 |
7.66 |
6 |
7882 |
卖出 |
| 09:42:36 |
7.66 |
4 |
7886 |
卖出 |
| 09:42:39 |
7.66 |
21 |
7907 |
卖出 |
| 09:42:42 |
7.66 |
10 |
7917 |
卖出 |
| 09:42:45 |
7.66 |
35 |
7952 |
卖出 |
| 09:42:48 |
7.66 |
1 |
7953 |
卖出 |
| 09:42:51 |
7.66 |
12 |
7965 |
卖出 |
| 09:43:00 |
7.66 |
123 |
8088 |
卖出 |
| 09:43:03 |
7.66 |
2 |
8090 |
卖出 |
| 09:43:06 |
7.66 |
37 |
8127 |
卖出 |
| 09:43:09 |
7.65 |
71 |
8198 |
卖出 |
| 09:43:21 |
7.65 |
1 |
8199 |
卖出 |
| 09:43:27 |
7.65 |
1 |
8200 |
卖出 |
| 09:43:30 |
7.66 |
83 |
8283 |
买入 |
| 09:43:33 |
7.65 |
3 |
8286 |
卖出 |
| 09:43:36 |
7.65 |
1 |
8287 |
卖出 |
| 09:43:45 |
7.65 |
2 |
8289 |
卖出 |
| 09:43:48 |
7.65 |
37 |
8326 |
卖出 |
| 09:43:54 |
7.65 |
175 |
8501 |
买入 |
| 09:43:57 |
7.66 |
18 |
8519 |
买入 |
| 09:44:00 |
7.64 |
131 |
8650 |
卖出 |
| 09:44:03 |
7.65 |
26 |
8676 |
买入 |
| 09:44:06 |
7.64 |
6 |
8682 |
卖出 |
| 09:44:09 |
7.65 |
2 |
8684 |
买入 |
| 09:44:15 |
7.65 |
2 |
8686 |
卖出 |
| 09:44:18 |
7.66 |
22 |
8708 |
买入 |
| 09:44:24 |
7.66 |
47 |
8755 |
买入 |
| 09:44:27 |
7.66 |
34 |
8789 |
买入 |
| 09:44:30 |
7.66 |
16 |
8805 |
买入 |
| 09:44:33 |
7.65 |
37 |
8842 |
卖出 |
| 09:44:36 |
7.66 |
2 |
8844 |
卖出 |
| 09:44:45 |
7.66 |
34 |
8878 |
卖出 |
| 09:44:48 |
7.66 |
31 |
8909 |
买入 |
| 09:45:00 |
7.67 |
20 |
8929 |
买入 |
| 09:45:06 |
7.66 |
57 |
8986 |
卖出 |
| 09:45:09 |
7.67 |
272 |
9258 |
买入 |
| 09:45:12 |
7.67 |
2 |
9260 |
卖出 |
| 09:45:15 |
7.67 |
2 |
9262 |
卖出 |
| 09:45:18 |
7.67 |
1 |
9263 |
卖出 |
| 09:45:21 |
7.67 |
38 |
9301 |
买入 |
| 09:45:30 |
7.67 |
17 |
9318 |
买入 |
| 09:45:36 |
7.67 |
1 |
9319 |
卖出 |
| 09:45:39 |
7.68 |
92 |
9411 |
买入 |
| 09:45:42 |
7.68 |
525 |
9936 |
买入 |
| 09:45:45 |
7.69 |
2 |
9938 |
买入 |
| 09:45:51 |
7.68 |
477 |
10415 |
卖出 |
| 09:45:57 |
7.68 |
15 |
10430 |
买入 |
| 09:46:00 |
7.67 |
8 |
10438 |
卖出 |
| 09:46:03 |
7.68 |
82 |
10520 |
买入 |
| 09:46:09 |
7.68 |
129 |
10649 |
买入 |
| 09:46:12 |
7.68 |
1 |
10650 |
买入 |
| 09:46:15 |
7.68 |
5 |
10655 |
买入 |
| 09:46:18 |
7.68 |
14 |
10669 |
买入 |
| 09:46:21 |
7.68 |
18 |
10687 |
买入 |
| 09:46:24 |
7.68 |
14 |
10701 |
买入 |
| 09:46:27 |
7.68 |
14 |
10715 |
买入 |
| 09:46:30 |
7.68 |
18 |
10733 |
买入 |
| 09:46:36 |
7.68 |
34 |
10767 |
买入 |
| 09:46:39 |
7.68 |
19 |
10786 |
买入 |
| 09:46:42 |
7.69 |
16 |
10802 |
买入 |
| 09:46:48 |
7.68 |
5 |
10807 |
卖出 |
| 09:46:51 |
7.69 |
11 |
10818 |
买入 |
| 09:46:54 |
7.68 |
14 |
10832 |
卖出 |
| 09:46:57 |
7.68 |
39 |
10871 |
卖出 |
| 09:47:00 |
7.68 |
77 |
10948 |
卖出 |
| 09:47:03 |
7.69 |
117 |
11065 |
买入 |
| 09:47:06 |
7.68 |
17 |
11082 |
卖出 |
| 09:47:09 |
7.68 |
13 |
11095 |
卖出 |
| 09:47:12 |
7.68 |
1 |
11096 |
卖出 |
| 09:47:15 |
7.68 |
21 |
11117 |
卖出 |
| 09:47:21 |
7.69 |
149 |
11266 |
买入 |
| 09:47:24 |
7.69 |
17 |
11283 |
买入 |
| 09:47:27 |
7.68 |
235 |
11518 |
卖出 |
| 09:47:30 |
7.7 |
7 |
11525 |
买入 |
| 09:47:33 |
7.7 |
5 |
11530 |
买入 |
| 09:47:36 |
7.69 |
20 |
11550 |
卖出 |
| 09:47:39 |
7.69 |
1 |
11551 |
卖出 |