广济药业[000952]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.48 |
25 |
25 |
集合竞价 |
| 09:15:09 |
7.71 |
72 |
72 |
集合竞价 |
| 09:16:30 |
7.71 |
72 |
72 |
集合竞价 |
| 09:21:03 |
7.71 |
85 |
85 |
集合竞价 |
| 09:21:21 |
7.71 |
128 |
128 |
集合竞价 |
| 09:23:45 |
7.71 |
180 |
180 |
集合竞价 |
| 09:24:03 |
7.71 |
203 |
203 |
集合竞价 |
| 09:24:30 |
7.71 |
208 |
208 |
集合竞价 |
| 09:24:39 |
7.71 |
209 |
209 |
集合竞价 |
| 09:24:57 |
7.71 |
230 |
230 |
集合竞价 |
| 09:25:00 |
7.67 |
246 |
476 |
买入 |
| 09:30:00 |
7.67 |
204 |
680 |
买入 |
| 09:30:03 |
7.65 |
115 |
795 |
卖出 |
| 09:30:06 |
7.63 |
61 |
856 |
卖出 |
| 09:30:09 |
7.63 |
121 |
977 |
卖出 |
| 09:30:12 |
7.63 |
52 |
1029 |
卖出 |
| 09:30:18 |
7.62 |
143 |
1172 |
卖出 |
| 09:30:21 |
7.62 |
5 |
1177 |
买入 |
| 09:30:24 |
7.63 |
55 |
1232 |
买入 |
| 09:30:27 |
7.63 |
31 |
1263 |
卖出 |
| 09:30:30 |
7.63 |
13 |
1276 |
卖出 |
| 09:30:33 |
7.63 |
16 |
1292 |
卖出 |
| 09:30:39 |
7.63 |
49 |
1341 |
买入 |
| 09:30:42 |
7.63 |
69 |
1410 |
买入 |
| 09:30:45 |
7.63 |
171 |
1581 |
买入 |
| 09:30:48 |
7.63 |
23 |
1604 |
买入 |
| 09:30:51 |
7.65 |
37 |
1641 |
买入 |
| 09:30:54 |
7.65 |
1 |
1642 |
买入 |
| 09:30:57 |
7.65 |
36 |
1678 |
卖出 |
| 09:31:00 |
7.65 |
3 |
1681 |
买入 |
| 09:31:03 |
7.66 |
19 |
1700 |
买入 |
| 09:31:09 |
7.66 |
23 |
1723 |
买入 |
| 09:31:12 |
7.66 |
13 |
1736 |
卖出 |
| 09:31:15 |
7.66 |
3 |
1739 |
卖出 |
| 09:31:18 |
7.65 |
3 |
1742 |
卖出 |
| 09:31:21 |
7.65 |
5 |
1747 |
卖出 |
| 09:31:24 |
7.65 |
10 |
1757 |
卖出 |
| 09:31:27 |
7.64 |
1 |
1758 |
卖出 |
| 09:31:30 |
7.65 |
13 |
1771 |
买入 |
| 09:31:33 |
7.64 |
59 |
1830 |
卖出 |
| 09:31:36 |
7.65 |
14 |
1844 |
买入 |
| 09:31:39 |
7.63 |
52 |
1896 |
卖出 |
| 09:31:42 |
7.63 |
210 |
2106 |
卖出 |
| 09:31:45 |
7.63 |
48 |
2154 |
买入 |
| 09:31:48 |
7.63 |
97 |
2251 |
买入 |
| 09:31:51 |
7.63 |
79 |
2330 |
买入 |
| 09:31:54 |
7.63 |
19 |
2349 |
买入 |
| 09:31:57 |
7.63 |
2 |
2351 |
卖出 |
| 09:32:03 |
7.64 |
11 |
2362 |
买入 |
| 09:32:09 |
7.65 |
3 |
2365 |
买入 |
| 09:32:12 |
7.65 |
2 |
2367 |
买入 |
| 09:32:21 |
7.65 |
30 |
2397 |
买入 |
| 09:32:24 |
7.65 |
1 |
2398 |
买入 |
| 09:32:39 |
7.64 |
11 |
2409 |
卖出 |
| 09:32:42 |
7.65 |
46 |
2455 |
买入 |
| 09:32:48 |
7.65 |
1 |
2456 |
卖出 |
| 09:32:57 |
7.66 |
34 |
2490 |
买入 |
| 09:33:00 |
7.65 |
4 |
2494 |
卖出 |
| 09:33:03 |
7.66 |
10 |
2504 |
买入 |
| 09:33:09 |
7.67 |
3 |
2507 |
买入 |
| 09:33:18 |
7.65 |
23 |
2530 |
卖出 |
| 09:33:21 |
7.67 |
1 |
2531 |
买入 |
| 09:33:24 |
7.67 |
102 |
2633 |
买入 |
| 09:33:27 |
7.67 |
9 |
2642 |
买入 |
| 09:33:30 |
7.67 |
10 |
2652 |
买入 |
| 09:33:33 |
7.66 |
23 |
2675 |
卖出 |
| 09:33:42 |
7.68 |
1 |
2676 |
买入 |
| 09:33:45 |
7.66 |
92 |
2768 |
卖出 |
| 09:33:48 |
7.66 |
1 |
2769 |
卖出 |
| 09:33:54 |
7.66 |
51 |
2820 |
卖出 |
| 09:34:00 |
7.68 |
53 |
2873 |
买入 |
| 09:34:18 |
7.66 |
14 |
2887 |
卖出 |
| 09:34:27 |
7.67 |
1 |
2888 |
买入 |
| 09:34:30 |
7.69 |
2 |
2890 |
买入 |
| 09:34:51 |
7.69 |
2 |
2892 |
买入 |
| 09:35:06 |
7.67 |
17 |
2909 |
卖出 |
| 09:35:09 |
7.68 |
6 |
2915 |
买入 |
| 09:35:21 |
7.67 |
12 |
2927 |
卖出 |
| 09:35:24 |
7.68 |
11 |
2938 |
买入 |
| 09:35:48 |
7.67 |
2 |
2940 |
卖出 |
| 09:35:57 |
7.67 |
32 |
2972 |
卖出 |
| 09:36:09 |
7.68 |
11 |
2983 |
买入 |
| 09:36:18 |
7.67 |
49 |
3032 |
卖出 |
| 09:36:21 |
7.67 |
2 |
3034 |
买入 |
| 09:36:24 |
7.67 |
5 |
3039 |
买入 |
| 09:36:30 |
7.67 |
106 |
3145 |
买入 |
| 09:36:33 |
7.67 |
103 |
3248 |
买入 |
| 09:36:42 |
7.68 |
16 |
3264 |
买入 |
| 09:36:45 |
7.66 |
19 |
3283 |
卖出 |
| 09:37:06 |
7.68 |
2 |
3285 |
买入 |
| 09:37:30 |
7.67 |
20 |
3305 |
卖出 |
| 09:37:57 |
7.67 |
25 |
3330 |
卖出 |
| 09:38:06 |
7.67 |
21 |
3351 |
卖出 |
| 09:38:09 |
7.67 |
8 |
3359 |
买入 |
| 09:38:12 |
7.68 |
2 |
3361 |
买入 |
| 09:38:24 |
7.67 |
6 |
3367 |
卖出 |
| 09:38:57 |
7.67 |
82 |
3449 |
卖出 |
| 09:39:03 |
7.67 |
4 |
3453 |
买入 |
| 09:39:06 |
7.66 |
29 |
3482 |
卖出 |
| 09:39:09 |
7.66 |
87 |
3569 |
卖出 |
| 09:39:12 |
7.67 |
7 |
3576 |
买入 |
| 09:39:15 |
7.66 |
19 |
3595 |
卖出 |
| 09:39:36 |
7.69 |
300 |
3895 |
买入 |
| 09:39:39 |
7.69 |
1 |
3896 |
买入 |
| 09:40:03 |
7.67 |
50 |
3946 |
卖出 |
| 09:40:15 |
7.67 |
7 |
3953 |
买入 |
| 09:40:18 |
7.67 |
65 |
4018 |
买入 |
| 09:40:21 |
7.66 |
59 |
4077 |
卖出 |
| 09:40:24 |
7.66 |
94 |
4171 |
卖出 |
| 09:40:27 |
7.67 |
7 |
4178 |
买入 |
| 09:40:33 |
7.66 |
55 |
4233 |
卖出 |
| 09:40:48 |
7.66 |
16 |
4249 |
卖出 |
| 09:41:06 |
7.66 |
509 |
4758 |
卖出 |
| 09:41:09 |
7.66 |
28 |
4786 |
卖出 |
| 09:41:12 |
7.66 |
2 |
4788 |
卖出 |
| 09:41:33 |
7.66 |
37 |
4825 |
卖出 |
| 09:41:48 |
7.68 |
43 |
4868 |
买入 |
| 09:42:03 |
7.66 |
15 |
4883 |
卖出 |
| 09:42:06 |
7.66 |
54 |
4937 |
卖出 |
| 09:42:09 |
7.65 |
126 |
5063 |
卖出 |
| 09:42:12 |
7.65 |
3 |
5066 |
卖出 |
| 09:42:15 |
7.66 |
3 |
5069 |
买入 |
| 09:42:18 |
7.63 |
251 |
5320 |
卖出 |
| 09:42:39 |
7.65 |
30 |
5350 |
卖出 |
| 09:42:45 |
7.63 |
13 |
5363 |
卖出 |
| 09:42:48 |
7.63 |
32 |
5395 |
卖出 |
| 09:43:09 |
7.63 |
6 |
5401 |
卖出 |
| 09:43:27 |
7.65 |
50 |
5451 |
买入 |
| 09:43:30 |
7.63 |
26 |
5477 |
卖出 |
| 09:43:33 |
7.64 |
24 |
5501 |
卖出 |
| 09:43:36 |
7.64 |
2 |
5503 |
买入 |
| 09:43:39 |
7.64 |
8 |
5511 |
买入 |
| 09:43:45 |
7.64 |
61 |
5572 |
买入 |
| 09:43:48 |
7.64 |
6 |
5578 |
买入 |
| 09:43:57 |
7.64 |
5 |
5583 |
买入 |
| 09:44:06 |
7.63 |
46 |
5629 |
卖出 |
| 09:44:09 |
7.63 |
4 |
5633 |
卖出 |
| 09:44:18 |
7.64 |
252 |
5885 |
买入 |
| 09:44:21 |
7.64 |
75 |
5960 |
卖出 |
| 09:44:24 |
7.64 |
2 |
5962 |
卖出 |
| 09:44:57 |
7.64 |
5 |
5967 |
买入 |
| 09:45:00 |
7.64 |
49 |
6016 |
买入 |
| 09:45:18 |
7.63 |
37 |
6053 |
卖出 |
| 09:45:21 |
7.63 |
8 |
6061 |
卖出 |
| 09:45:27 |
7.64 |
10 |
6071 |
买入 |
| 09:45:33 |
7.64 |
48 |
6119 |
买入 |
| 09:45:36 |
7.64 |
2 |
6121 |
卖出 |
| 09:45:45 |
7.63 |
25 |
6146 |
卖出 |
| 09:45:57 |
7.63 |
1 |
6147 |
卖出 |
| 09:46:00 |
7.63 |
73 |
6220 |
卖出 |
| 09:46:03 |
7.63 |
1 |
6221 |
卖出 |
| 09:46:18 |
7.63 |
46 |
6267 |
卖出 |
| 09:46:45 |
7.63 |
100 |
6367 |
卖出 |
| 09:46:48 |
7.63 |
1 |
6368 |
卖出 |
| 09:47:03 |
7.64 |
52 |
6420 |
买入 |
| 09:47:09 |
7.65 |
36 |
6456 |
买入 |
| 09:47:12 |
7.65 |
1 |
6457 |
买入 |
| 09:47:18 |
7.64 |
25 |
6482 |
卖出 |
| 09:47:27 |
7.65 |
1 |
6483 |
买入 |
| 09:47:30 |
7.64 |
1 |
6484 |
卖出 |
| 09:47:36 |
7.64 |
30 |
6514 |
卖出 |
| 09:47:42 |
7.64 |
4 |
6518 |
卖出 |
| 09:47:51 |
7.64 |
2 |
6520 |
卖出 |
| 09:48:00 |
7.64 |
1 |
6521 |
卖出 |
| 09:48:06 |
7.64 |
63 |
6584 |
卖出 |
| 09:48:21 |
7.64 |
5 |
6589 |
卖出 |
| 09:48:27 |
7.65 |
1 |
6590 |
买入 |
| 09:48:30 |
7.65 |
20 |
6610 |
买入 |
| 09:48:36 |
7.65 |
40 |
6650 |
买入 |
| 09:48:45 |
7.65 |
120 |
6770 |
买入 |
| 09:48:48 |
7.66 |
1 |
6771 |
买入 |
| 09:48:57 |
7.65 |
3 |
6774 |
卖出 |
| 09:49:03 |
7.65 |
15 |
6789 |
卖出 |
| 09:49:06 |
7.65 |
63 |
6852 |
卖出 |
| 09:49:21 |
7.65 |
1 |
6853 |
买入 |
| 09:49:24 |
7.65 |
1 |
6854 |
卖出 |
| 09:49:30 |
7.65 |
2 |
6856 |
买入 |
| 09:49:33 |
7.65 |
3 |
6859 |
卖出 |
| 09:49:39 |
7.66 |
1 |
6860 |
买入 |
| 09:49:48 |
7.66 |
50 |
6910 |
买入 |
| 09:50:06 |
7.65 |
14 |
6924 |
卖出 |
| 09:50:12 |
7.65 |
6 |
6930 |
卖出 |
| 09:50:15 |
7.65 |
6 |
6936 |
买入 |
| 09:50:24 |
7.64 |
60 |
6996 |
卖出 |
| 09:50:27 |
7.64 |
57 |
7053 |
卖出 |
| 09:50:30 |
7.64 |
3 |
7056 |
卖出 |
| 09:50:36 |
7.64 |
8 |
7064 |
买入 |
| 09:50:39 |
7.64 |
1 |
7065 |
买入 |
| 09:50:57 |
7.64 |
134 |
7199 |
买入 |
| 09:51:00 |
7.64 |
65 |
7264 |
买入 |
| 09:51:06 |
7.64 |
1 |
7265 |
买入 |
| 09:51:12 |
7.64 |
28 |
7293 |
买入 |
| 09:51:15 |
7.64 |
15 |
7308 |
卖出 |
| 09:51:21 |
7.64 |
1 |
7309 |
买入 |
| 09:51:27 |
7.64 |
23 |
7332 |
卖出 |
| 09:51:36 |
7.64 |
9 |
7341 |
卖出 |
| 09:51:48 |
7.65 |
1 |
7342 |
买入 |
| 09:51:54 |
7.64 |
12 |
7354 |
卖出 |
| 09:52:03 |
7.64 |
11 |
7365 |
买入 |
| 09:52:06 |
7.63 |
9 |
7374 |
卖出 |
| 09:52:27 |
7.63 |
70 |
7444 |
卖出 |
| 09:52:39 |
7.64 |
1 |
7445 |
买入 |
| 09:52:42 |
7.62 |
137 |
7582 |
卖出 |
| 09:52:45 |
7.64 |
10 |
7592 |
买入 |
| 09:52:48 |
7.64 |
10 |
7602 |
买入 |
| 09:52:51 |
7.64 |
17 |
7619 |
买入 |
| 09:52:57 |
7.65 |
1 |
7620 |
买入 |
| 09:53:06 |
7.64 |
70 |
7690 |
卖出 |
| 09:53:24 |
7.64 |
20 |
7710 |
卖出 |
| 09:53:48 |
7.64 |
2 |
7712 |
卖出 |
| 09:53:57 |
7.64 |
8 |
7720 |
卖出 |
| 09:54:03 |
7.64 |
2 |
7722 |
卖出 |
| 09:54:06 |
7.64 |
20 |
7742 |
卖出 |
| 09:54:09 |
7.64 |
26 |
7768 |
卖出 |
| 09:54:18 |
7.65 |
9 |
7777 |
买入 |
| 09:54:33 |
7.65 |
27 |
7804 |
买入 |
| 09:54:42 |
7.64 |
1 |
7805 |
卖出 |
| 09:54:48 |
7.65 |
62 |
7867 |
买入 |
| 09:55:00 |
7.64 |
2 |
7869 |
卖出 |
| 09:55:06 |
7.64 |
53 |
7922 |
卖出 |
| 09:55:09 |
7.65 |
1 |
7923 |
卖出 |
| 09:55:12 |
7.64 |
1 |
7924 |
卖出 |
| 09:55:15 |
7.66 |
11 |
7935 |
买入 |
| 09:55:21 |
7.65 |
1 |
7936 |
买入 |
| 09:55:33 |
7.65 |
4 |
7940 |
买入 |
| 09:55:42 |
7.65 |
30 |
7970 |
卖出 |
| 09:55:45 |
7.65 |
11 |
7981 |
卖出 |
| 09:55:48 |
7.66 |
1 |
7982 |
买入 |
| 09:56:03 |
7.65 |
1 |
7983 |
卖出 |
| 09:56:18 |
7.65 |
1 |
7984 |
卖出 |
| 09:56:21 |
7.65 |
1 |
7985 |
卖出 |
| 09:56:24 |
7.65 |
29 |
8014 |
卖出 |
| 09:56:27 |
7.65 |
12 |
8026 |
买入 |
| 09:56:39 |
7.65 |
1 |
8027 |
买入 |
| 09:56:42 |
7.64 |
2 |
8029 |
卖出 |
| 09:56:57 |
7.65 |
3 |
8032 |
买入 |
| 09:57:06 |
7.64 |
39 |
8071 |
卖出 |
| 09:57:12 |
7.64 |
2 |
8073 |
卖出 |
| 09:57:27 |
7.64 |
2 |
8075 |
卖出 |
| 09:57:33 |
7.65 |
2 |
8077 |
买入 |
| 09:57:39 |
7.64 |
39 |
8116 |
卖出 |
| 09:57:48 |
7.65 |
1 |
8117 |
买入 |
| 09:57:54 |
7.64 |
2 |
8119 |
卖出 |
| 09:58:03 |
7.64 |
5 |
8124 |
卖出 |
| 09:58:06 |
7.64 |
34 |
8158 |
卖出 |
| 09:58:09 |
7.64 |
2 |
8160 |
卖出 |
| 09:58:15 |
7.64 |
16 |
8176 |
卖出 |
| 09:58:18 |
7.64 |
33 |
8209 |
卖出 |
| 09:58:21 |
7.64 |
2 |
8211 |
卖出 |
| 09:58:27 |
7.64 |
60 |
8271 |
卖出 |
| 09:58:36 |
7.65 |
6 |
8277 |
买入 |
| 09:58:39 |
7.65 |
1 |
8278 |
买入 |
| 09:58:51 |
7.64 |
28 |
8306 |
卖出 |
| 09:59:09 |
7.65 |
1 |
8307 |
买入 |
| 09:59:15 |
7.65 |
82 |
8389 |
买入 |
| 09:59:18 |
7.65 |
1 |
8390 |
卖出 |
| 09:59:51 |
7.66 |
2 |
8392 |
买入 |
| 09:59:57 |
7.66 |
1 |
8393 |
买入 |
| 10:00:12 |
7.65 |
1 |
8394 |
卖出 |
| 10:00:18 |
7.65 |
66 |
8460 |
卖出 |
| 10:00:21 |
7.64 |
2 |
8462 |
卖出 |
| 10:00:33 |
7.64 |
1 |
8463 |
卖出 |
| 10:00:36 |
7.64 |
2 |
8465 |
卖出 |
| 10:00:45 |
7.64 |
13 |
8478 |
卖出 |
| 10:00:48 |
7.65 |
1 |
8479 |
买入 |
| 10:00:51 |
7.64 |
2 |
8481 |
卖出 |
| 10:00:54 |
7.64 |
91 |
8572 |
卖出 |
| 10:00:57 |
7.64 |
56 |
8628 |
买入 |
| 10:01:03 |
7.64 |
11 |
8639 |
卖出 |
| 10:01:06 |
7.64 |
1 |
8640 |
卖出 |
| 10:01:09 |
7.64 |
5 |
8645 |
卖出 |
| 10:01:12 |
7.64 |
23 |
8668 |
买入 |
| 10:01:15 |
7.64 |
1 |
8669 |
买入 |
| 10:01:18 |
7.64 |
4 |
8673 |
买入 |
| 10:01:27 |
7.65 |
14 |
8687 |
买入 |
| 10:01:33 |
7.65 |
1 |
8688 |
买入 |
| 10:01:45 |
7.65 |
3 |
8691 |
买入 |
| 10:01:51 |
7.64 |
1 |
8692 |
卖出 |
| 10:01:57 |
7.65 |
1 |
8693 |
买入 |
| 10:02:00 |
7.65 |
5 |
8698 |
买入 |
| 10:02:03 |
7.65 |
2 |
8700 |
卖出 |
| 10:02:15 |
7.65 |
10 |
8710 |
卖出 |
| 10:02:18 |
7.65 |
39 |
8749 |
买入 |
| 10:02:27 |
7.66 |
1 |
8750 |
买入 |
| 10:02:39 |
7.66 |
20 |
8770 |
买入 |
| 10:02:51 |
7.65 |
1 |
8771 |
卖出 |
| 10:02:54 |
7.66 |
9 |
8780 |
买入 |
| 10:03:03 |
7.66 |
20 |
8800 |
买入 |
| 10:03:06 |
7.65 |
2 |
8802 |
卖出 |
| 10:03:09 |
7.65 |
33 |
8835 |
卖出 |
| 10:03:12 |
7.65 |
1 |
8836 |
卖出 |
| 10:03:21 |
7.65 |
16 |
8852 |
卖出 |
| 10:03:24 |
7.65 |
1 |
8853 |
卖出 |
| 10:03:27 |
7.66 |
1 |
8854 |
买入 |
| 10:03:39 |
7.66 |
50 |
8904 |
买入 |
| 10:03:48 |
7.65 |
15 |
8919 |
卖出 |
| 10:03:54 |
7.67 |
12 |
8931 |
买入 |
| 10:04:00 |
7.66 |
1 |
8932 |
买入 |
| 10:04:15 |
7.66 |
5 |
8937 |
卖出 |
| 10:04:27 |
7.67 |
3 |
8940 |
买入 |