广济药业[000952]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.5 |
10 |
10 |
集合竞价 |
| 09:15:36 |
7.3 |
84 |
84 |
集合竞价 |
| 09:16:12 |
7.32 |
84 |
84 |
集合竞价 |
| 09:16:57 |
7.32 |
84 |
84 |
集合竞价 |
| 09:17:24 |
7.32 |
84 |
84 |
集合竞价 |
| 09:18:00 |
7.32 |
85 |
85 |
集合竞价 |
| 09:18:27 |
7.32 |
85 |
85 |
集合竞价 |
| 09:19:12 |
7.32 |
85 |
85 |
集合竞价 |
| 09:20:00 |
7.32 |
85 |
85 |
集合竞价 |
| 09:20:45 |
7.32 |
85 |
85 |
集合竞价 |
| 09:21:03 |
7.33 |
85 |
85 |
集合竞价 |
| 09:21:21 |
7.35 |
85 |
85 |
集合竞价 |
| 09:21:39 |
7.35 |
86 |
86 |
集合竞价 |
| 09:22:15 |
7.35 |
86 |
86 |
集合竞价 |
| 09:22:24 |
7.35 |
86 |
86 |
集合竞价 |
| 09:22:42 |
7.35 |
86 |
86 |
集合竞价 |
| 09:22:51 |
7.35 |
136 |
136 |
集合竞价 |
| 09:24:12 |
7.35 |
136 |
136 |
集合竞价 |
| 09:24:21 |
7.35 |
136 |
136 |
集合竞价 |
| 09:24:30 |
7.35 |
214 |
214 |
集合竞价 |
| 09:24:39 |
7.35 |
214 |
214 |
集合竞价 |
| 09:24:48 |
7.35 |
218 |
218 |
集合竞价 |
| 09:24:57 |
7.38 |
218 |
218 |
集合竞价 |
| 09:25:00 |
7.51 |
249 |
467 |
卖出 |
| 09:30:00 |
7.49 |
260 |
727 |
卖出 |
| 09:30:03 |
7.51 |
366 |
1093 |
买入 |
| 09:30:06 |
7.51 |
490 |
1583 |
卖出 |
| 09:30:09 |
7.51 |
111 |
1694 |
买入 |
| 09:30:12 |
7.52 |
7 |
1701 |
买入 |
| 09:30:15 |
7.52 |
215 |
1916 |
买入 |
| 09:30:18 |
7.52 |
142 |
2058 |
卖出 |
| 09:30:21 |
7.51 |
49 |
2107 |
卖出 |
| 09:30:24 |
7.53 |
15 |
2122 |
卖出 |
| 09:30:27 |
7.54 |
213 |
2335 |
买入 |
| 09:30:30 |
7.54 |
54 |
2389 |
买入 |
| 09:30:33 |
7.55 |
25 |
2414 |
买入 |
| 09:30:36 |
7.55 |
16 |
2430 |
买入 |
| 09:30:39 |
7.55 |
43 |
2473 |
买入 |
| 09:30:42 |
7.54 |
224 |
2697 |
卖出 |
| 09:30:45 |
7.54 |
16 |
2713 |
买入 |
| 09:30:48 |
7.52 |
15 |
2728 |
卖出 |
| 09:30:51 |
7.51 |
8 |
2736 |
卖出 |
| 09:30:54 |
7.52 |
31 |
2767 |
买入 |
| 09:30:57 |
7.52 |
49 |
2816 |
买入 |
| 09:31:00 |
7.52 |
230 |
3046 |
买入 |
| 09:31:03 |
7.52 |
12 |
3058 |
买入 |
| 09:31:06 |
7.54 |
2 |
3060 |
买入 |
| 09:31:09 |
7.53 |
52 |
3112 |
卖出 |
| 09:31:12 |
7.52 |
162 |
3274 |
买入 |
| 09:31:15 |
7.51 |
16 |
3290 |
卖出 |
| 09:31:18 |
7.51 |
19 |
3309 |
买入 |
| 09:31:21 |
7.51 |
12 |
3321 |
买入 |
| 09:31:24 |
7.52 |
30 |
3351 |
买入 |
| 09:31:27 |
7.52 |
69 |
3420 |
买入 |
| 09:31:30 |
7.52 |
11 |
3431 |
买入 |
| 09:31:33 |
7.52 |
7 |
3438 |
买入 |
| 09:31:36 |
7.52 |
256 |
3694 |
买入 |
| 09:31:39 |
7.5 |
213 |
3907 |
卖出 |
| 09:31:45 |
7.5 |
448 |
4355 |
卖出 |
| 09:31:48 |
7.51 |
3 |
4358 |
买入 |
| 09:31:51 |
7.5 |
156 |
4514 |
卖出 |
| 09:31:54 |
7.5 |
4 |
4518 |
买入 |
| 09:31:57 |
7.5 |
1 |
4519 |
买入 |
| 09:32:03 |
7.49 |
66 |
4585 |
卖出 |
| 09:32:06 |
7.52 |
1012 |
5597 |
买入 |
| 09:32:09 |
7.53 |
37 |
5634 |
买入 |
| 09:32:12 |
7.55 |
646 |
6280 |
买入 |
| 09:32:15 |
7.56 |
2 |
6282 |
买入 |
| 09:32:18 |
7.54 |
25 |
6307 |
卖出 |
| 09:32:21 |
7.54 |
13 |
6320 |
买入 |
| 09:32:24 |
7.55 |
62 |
6382 |
买入 |
| 09:32:27 |
7.55 |
143 |
6525 |
买入 |
| 09:32:30 |
7.55 |
38 |
6563 |
买入 |
| 09:32:33 |
7.55 |
56 |
6619 |
买入 |
| 09:32:36 |
7.56 |
7 |
6626 |
买入 |
| 09:32:39 |
7.55 |
5 |
6631 |
卖出 |
| 09:32:42 |
7.55 |
130 |
6761 |
卖出 |
| 09:32:45 |
7.55 |
202 |
6963 |
卖出 |
| 09:32:48 |
7.58 |
500 |
7463 |
买入 |
| 09:32:57 |
7.58 |
10 |
7473 |
买入 |
| 09:33:00 |
7.63 |
508 |
7981 |
买入 |
| 09:33:03 |
7.62 |
45 |
8026 |
卖出 |
| 09:33:06 |
7.62 |
2 |
8028 |
买入 |
| 09:33:09 |
7.59 |
36 |
8064 |
卖出 |
| 09:33:12 |
7.58 |
56 |
8120 |
卖出 |
| 09:33:18 |
7.63 |
514 |
8634 |
买入 |
| 09:33:27 |
7.59 |
5 |
8639 |
买入 |
| 09:33:30 |
7.58 |
213 |
8852 |
卖出 |
| 09:33:33 |
7.56 |
7 |
8859 |
卖出 |
| 09:33:39 |
7.54 |
23 |
8882 |
卖出 |
| 09:33:42 |
7.54 |
1 |
8883 |
卖出 |
| 09:33:45 |
7.55 |
1 |
8884 |
买入 |
| 09:33:48 |
7.55 |
26 |
8910 |
卖出 |
| 09:33:51 |
7.56 |
8 |
8918 |
买入 |
| 09:33:57 |
7.56 |
11 |
8929 |
买入 |
| 09:34:00 |
7.55 |
1 |
8930 |
卖出 |
| 09:34:03 |
7.56 |
100 |
9030 |
买入 |
| 09:34:06 |
7.54 |
4 |
9034 |
卖出 |
| 09:34:09 |
7.56 |
15 |
9049 |
买入 |
| 09:34:15 |
7.55 |
58 |
9107 |
买入 |
| 09:34:18 |
7.56 |
69 |
9176 |
买入 |
| 09:34:21 |
7.55 |
22 |
9198 |
卖出 |
| 09:34:24 |
7.52 |
19 |
9217 |
卖出 |
| 09:34:27 |
7.53 |
8 |
9225 |
买入 |
| 09:34:30 |
7.52 |
71 |
9296 |
卖出 |
| 09:34:33 |
7.51 |
1 |
9297 |
卖出 |
| 09:34:36 |
7.51 |
45 |
9342 |
卖出 |
| 09:34:39 |
7.52 |
14 |
9356 |
买入 |
| 09:34:42 |
7.51 |
61 |
9417 |
卖出 |
| 09:34:45 |
7.52 |
97 |
9514 |
买入 |
| 09:34:48 |
7.52 |
3 |
9517 |
卖出 |
| 09:34:51 |
7.5 |
11 |
9528 |
卖出 |
| 09:34:54 |
7.52 |
75 |
9603 |
买入 |
| 09:34:57 |
7.52 |
2 |
9605 |
买入 |
| 09:35:00 |
7.52 |
1 |
9606 |
买入 |
| 09:35:03 |
7.56 |
58 |
9664 |
买入 |
| 09:35:06 |
7.58 |
13 |
9677 |
买入 |
| 09:35:09 |
7.55 |
13 |
9690 |
卖出 |
| 09:35:15 |
7.55 |
353 |
10043 |
卖出 |
| 09:35:18 |
7.53 |
15 |
10058 |
卖出 |
| 09:35:27 |
7.57 |
51 |
10109 |
买入 |
| 09:35:30 |
7.56 |
32 |
10141 |
买入 |
| 09:35:33 |
7.58 |
113 |
10254 |
买入 |
| 09:35:36 |
7.58 |
35 |
10289 |
买入 |
| 09:35:39 |
7.58 |
121 |
10410 |
买入 |
| 09:35:42 |
7.58 |
139 |
10549 |
买入 |
| 09:35:48 |
7.58 |
104 |
10653 |
买入 |
| 09:35:54 |
7.58 |
133 |
10786 |
买入 |
| 09:35:57 |
7.58 |
2 |
10788 |
买入 |
| 09:36:00 |
7.57 |
10 |
10798 |
卖出 |
| 09:36:03 |
7.59 |
65 |
10863 |
买入 |
| 09:36:06 |
7.6 |
67 |
10930 |
买入 |
| 09:36:09 |
7.59 |
8 |
10938 |
卖出 |
| 09:36:12 |
7.62 |
4 |
10942 |
买入 |
| 09:36:15 |
7.63 |
100 |
11042 |
买入 |
| 09:36:18 |
7.6 |
32 |
11074 |
卖出 |
| 09:36:21 |
7.6 |
1 |
11075 |
卖出 |
| 09:36:24 |
7.6 |
32 |
11107 |
卖出 |
| 09:36:27 |
7.6 |
23 |
11130 |
买入 |
| 09:36:30 |
7.6 |
73 |
11203 |
买入 |
| 09:36:33 |
7.61 |
107 |
11310 |
买入 |
| 09:36:36 |
7.6 |
114 |
11424 |
卖出 |
| 09:36:39 |
7.62 |
96 |
11520 |
买入 |
| 09:36:42 |
7.62 |
11 |
11531 |
卖出 |
| 09:36:45 |
7.62 |
2 |
11533 |
卖出 |
| 09:36:48 |
7.62 |
3 |
11536 |
卖出 |
| 09:36:51 |
7.64 |
317 |
11853 |
买入 |
| 09:36:54 |
7.63 |
76 |
11929 |
卖出 |
| 09:36:57 |
7.63 |
255 |
12184 |
买入 |
| 09:37:00 |
7.63 |
32 |
12216 |
卖出 |
| 09:37:03 |
7.64 |
3 |
12219 |
卖出 |
| 09:37:06 |
7.65 |
434 |
12653 |
买入 |
| 09:37:09 |
7.64 |
15 |
12668 |
卖出 |
| 09:37:12 |
7.65 |
102 |
12770 |
买入 |
| 09:37:15 |
7.65 |
405 |
13175 |
卖出 |
| 09:37:18 |
7.66 |
123 |
13298 |
买入 |
| 09:37:21 |
7.66 |
6 |
13304 |
买入 |
| 09:37:24 |
7.65 |
9 |
13313 |
卖出 |
| 09:37:27 |
7.66 |
66 |
13379 |
买入 |
| 09:37:30 |
7.66 |
1 |
13380 |
买入 |
| 09:37:33 |
7.66 |
75 |
13455 |
买入 |
| 09:37:36 |
7.66 |
80 |
13535 |
买入 |
| 09:37:39 |
7.66 |
26 |
13561 |
买入 |
| 09:37:42 |
7.66 |
5 |
13566 |
买入 |
| 09:37:51 |
7.65 |
59 |
13625 |
买入 |
| 09:37:54 |
7.64 |
75 |
13700 |
卖出 |
| 09:37:57 |
7.65 |
11 |
13711 |
买入 |
| 09:38:00 |
7.66 |
128 |
13839 |
买入 |
| 09:38:03 |
7.64 |
40 |
13879 |
卖出 |
| 09:38:06 |
7.66 |
60 |
13939 |
买入 |
| 09:38:09 |
7.65 |
10 |
13949 |
买入 |
| 09:38:15 |
7.66 |
5 |
13954 |
买入 |
| 09:38:18 |
7.66 |
68 |
14022 |
买入 |
| 09:38:21 |
7.7 |
630 |
14652 |
买入 |
| 09:38:24 |
7.7 |
242 |
14894 |
买入 |
| 09:38:27 |
7.7 |
8 |
14902 |
买入 |
| 09:38:30 |
7.69 |
209 |
15111 |
卖出 |
| 09:38:33 |
7.7 |
109 |
15220 |
买入 |
| 09:38:36 |
7.7 |
287 |
15507 |
买入 |
| 09:38:39 |
7.7 |
128 |
15635 |
买入 |
| 09:38:42 |
7.69 |
454 |
16089 |
卖出 |
| 09:38:45 |
7.71 |
295 |
16384 |
买入 |
| 09:38:48 |
7.72 |
1 |
16385 |
买入 |
| 09:38:54 |
7.72 |
9 |
16394 |
买入 |
| 09:38:57 |
7.72 |
130 |
16524 |
卖出 |
| 09:39:00 |
7.73 |
95 |
16619 |
卖出 |
| 09:39:03 |
7.74 |
72 |
16691 |
买入 |
| 09:39:06 |
7.73 |
270 |
16961 |
卖出 |
| 09:39:12 |
7.74 |
28 |
16989 |
卖出 |
| 09:39:18 |
7.73 |
378 |
17367 |
卖出 |
| 09:39:21 |
7.74 |
64 |
17431 |
买入 |
| 09:39:24 |
7.73 |
3 |
17434 |
买入 |
| 09:39:27 |
7.72 |
220 |
17654 |
买入 |
| 09:39:30 |
7.72 |
17 |
17671 |
买入 |
| 09:39:33 |
7.72 |
8 |
17679 |
卖出 |
| 09:39:36 |
7.73 |
261 |
17940 |
买入 |
| 09:39:39 |
7.72 |
101 |
18041 |
卖出 |
| 09:39:42 |
7.72 |
47 |
18088 |
卖出 |
| 09:39:45 |
7.74 |
234 |
18322 |
买入 |
| 09:39:48 |
7.78 |
805 |
19127 |
买入 |
| 09:39:51 |
7.78 |
227 |
19354 |
卖出 |
| 09:39:54 |
7.78 |
74 |
19428 |
卖出 |
| 09:39:57 |
7.78 |
341 |
19769 |
买入 |
| 09:40:00 |
7.79 |
53 |
19822 |
卖出 |
| 09:40:03 |
7.79 |
42 |
19864 |
买入 |
| 09:40:06 |
7.79 |
90 |
19954 |
买入 |
| 09:40:09 |
7.79 |
50 |
20004 |
买入 |
| 09:40:12 |
7.8 |
75 |
20079 |
买入 |
| 09:40:15 |
7.79 |
61 |
20140 |
卖出 |
| 09:40:18 |
7.8 |
22 |
20162 |
买入 |
| 09:40:21 |
7.8 |
55 |
20217 |
买入 |
| 09:40:24 |
7.8 |
133 |
20350 |
买入 |
| 09:40:27 |
7.8 |
139 |
20489 |
买入 |
| 09:40:30 |
7.8 |
118 |
20607 |
买入 |
| 09:40:33 |
7.81 |
325 |
20932 |
买入 |
| 09:40:36 |
7.8 |
92 |
21024 |
卖出 |
| 09:40:39 |
7.81 |
95 |
21119 |
买入 |
| 09:40:42 |
7.82 |
47 |
21166 |
买入 |
| 09:40:48 |
7.82 |
167 |
21333 |
买入 |
| 09:40:51 |
7.82 |
30 |
21363 |
卖出 |
| 09:40:54 |
7.83 |
105 |
21468 |
买入 |
| 09:40:57 |
7.83 |
14 |
21482 |
卖出 |
| 09:41:00 |
7.85 |
455 |
21937 |
买入 |
| 09:41:03 |
7.87 |
10 |
21947 |
买入 |
| 09:41:06 |
7.87 |
4 |
21951 |
买入 |
| 09:41:09 |
7.89 |
67 |
22018 |
买入 |
| 09:41:12 |
7.89 |
52 |
22070 |
卖出 |
| 09:41:15 |
7.9 |
119 |
22189 |
买入 |
| 09:41:18 |
7.88 |
244 |
22433 |
卖出 |
| 09:41:21 |
7.87 |
89 |
22522 |
卖出 |
| 09:41:24 |
7.87 |
56 |
22578 |
买入 |
| 09:41:27 |
7.87 |
533 |
23111 |
买入 |
| 09:41:30 |
7.86 |
324 |
23435 |
卖出 |
| 09:41:33 |
7.9 |
156 |
23591 |
买入 |
| 09:41:36 |
7.85 |
210 |
23801 |
卖出 |
| 09:41:39 |
7.88 |
188 |
23989 |
买入 |
| 09:41:42 |
7.87 |
85 |
24074 |
卖出 |
| 09:41:45 |
7.86 |
373 |
24447 |
卖出 |
| 09:41:48 |
7.88 |
17 |
24464 |
买入 |
| 09:41:51 |
7.85 |
199 |
24663 |
卖出 |
| 09:41:54 |
7.87 |
70 |
24733 |
买入 |
| 09:41:57 |
7.88 |
155 |
24888 |
买入 |
| 09:42:00 |
7.93 |
642 |
25530 |
买入 |
| 09:42:03 |
7.94 |
99 |
25629 |
买入 |
| 09:42:06 |
7.95 |
185 |
25814 |
买入 |
| 09:42:09 |
7.96 |
88 |
25902 |
买入 |
| 09:42:12 |
7.96 |
50 |
25952 |
买入 |
| 09:42:15 |
7.97 |
408 |
26360 |
买入 |
| 09:42:18 |
7.97 |
844 |
27204 |
买入 |
| 09:42:21 |
7.95 |
270 |
27474 |
卖出 |
| 09:42:24 |
7.99 |
1035 |
28509 |
买入 |
| 09:42:27 |
8.01 |
286 |
28795 |
买入 |
| 09:42:30 |
8.03 |
466 |
29261 |
买入 |
| 09:42:33 |
8.01 |
158 |
29419 |
卖出 |
| 09:42:36 |
8.02 |
344 |
29763 |
买入 |
| 09:42:39 |
8.04 |
553 |
30316 |
买入 |
| 09:42:42 |
8.03 |
515 |
30831 |
卖出 |
| 09:42:45 |
8.02 |
249 |
31080 |
卖出 |
| 09:42:48 |
8 |
239 |
31319 |
卖出 |
| 09:42:51 |
8.02 |
133 |
31452 |
买入 |
| 09:42:54 |
8 |
157 |
31609 |
卖出 |
| 09:42:57 |
7.99 |
58 |
31667 |
卖出 |
| 09:43:00 |
8 |
208 |
31875 |
买入 |
| 09:43:03 |
7.98 |
35 |
31910 |
卖出 |
| 09:43:06 |
7.99 |
137 |
32047 |
买入 |
| 09:43:09 |
7.97 |
165 |
32212 |
卖出 |
| 09:43:12 |
7.97 |
31 |
32243 |
买入 |
| 09:43:15 |
7.97 |
30 |
32273 |
买入 |
| 09:43:18 |
7.95 |
20 |
32293 |
卖出 |
| 09:43:21 |
7.95 |
87 |
32380 |
买入 |
| 09:43:24 |
7.93 |
302 |
32682 |
卖出 |
| 09:43:27 |
7.93 |
70 |
32752 |
卖出 |
| 09:43:30 |
7.93 |
15 |
32767 |
买入 |
| 09:43:33 |
7.92 |
24 |
32791 |
卖出 |
| 09:43:36 |
7.93 |
276 |
33067 |
买入 |
| 09:43:39 |
7.93 |
76 |
33143 |
买入 |
| 09:43:42 |
7.91 |
67 |
33210 |
卖出 |
| 09:43:45 |
7.94 |
75 |
33285 |
买入 |
| 09:43:48 |
7.92 |
55 |
33340 |
卖出 |
| 09:43:51 |
7.94 |
246 |
33586 |
买入 |
| 09:43:54 |
7.93 |
163 |
33749 |
卖出 |
| 09:43:57 |
7.94 |
242 |
33991 |
买入 |
| 09:44:00 |
7.94 |
78 |
34069 |
买入 |
| 09:44:03 |
7.93 |
16 |
34085 |
卖出 |
| 09:44:06 |
7.94 |
42 |
34127 |
买入 |
| 09:44:09 |
7.93 |
71 |
34198 |
卖出 |
| 09:44:12 |
7.93 |
106 |
34304 |
买入 |
| 09:44:15 |
7.92 |
40 |
34344 |
卖出 |
| 09:44:18 |
7.91 |
56 |
34400 |
卖出 |
| 09:44:21 |
7.91 |
24 |
34424 |
卖出 |
| 09:44:24 |
7.91 |
110 |
34534 |
买入 |
| 09:44:27 |
7.92 |
750 |
35284 |
买入 |
| 09:44:30 |
7.94 |
265 |
35549 |
买入 |
| 09:44:33 |
7.94 |
55 |
35604 |
卖出 |
| 09:44:36 |
7.94 |
5 |
35609 |
卖出 |
| 09:44:39 |
7.94 |
33 |
35642 |
卖出 |
| 09:44:42 |
7.95 |
30 |
35672 |
买入 |
| 09:44:45 |
7.95 |
60 |
35732 |
买入 |
| 09:44:48 |
7.91 |
385 |
36117 |
卖出 |
| 09:44:51 |
7.93 |
43 |
36160 |
买入 |