广济药业[000952]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.47 |
7 |
7 |
集合竞价 |
| 09:15:09 |
7.73 |
493 |
493 |
集合竞价 |
| 09:15:45 |
7.73 |
493 |
493 |
集合竞价 |
| 09:16:03 |
7.71 |
493 |
493 |
集合竞价 |
| 09:16:30 |
7.71 |
493 |
493 |
集合竞价 |
| 09:17:42 |
7.7 |
493 |
493 |
集合竞价 |
| 09:18:09 |
7.52 |
87 |
87 |
集合竞价 |
| 09:19:03 |
7.52 |
87 |
87 |
集合竞价 |
| 09:21:39 |
7.55 |
88 |
88 |
集合竞价 |
| 09:23:18 |
7.55 |
88 |
88 |
集合竞价 |
| 09:24:12 |
7.55 |
100 |
100 |
集合竞价 |
| 09:24:30 |
7.52 |
137 |
137 |
集合竞价 |
| 09:24:48 |
7.52 |
167 |
167 |
集合竞价 |
| 09:24:57 |
7.52 |
188 |
188 |
集合竞价 |
| 09:25:00 |
7.52 |
264 |
452 |
买入 |
| 09:30:00 |
7.52 |
74 |
526 |
买入 |
| 09:30:03 |
7.52 |
237 |
763 |
卖出 |
| 09:30:06 |
7.54 |
22 |
785 |
买入 |
| 09:30:09 |
7.54 |
30 |
815 |
买入 |
| 09:30:12 |
7.55 |
62 |
877 |
买入 |
| 09:30:15 |
7.58 |
93 |
970 |
买入 |
| 09:30:18 |
7.58 |
19 |
989 |
买入 |
| 09:30:24 |
7.55 |
32 |
1021 |
卖出 |
| 09:30:27 |
7.55 |
31 |
1052 |
卖出 |
| 09:30:30 |
7.55 |
5 |
1057 |
卖出 |
| 09:30:33 |
7.55 |
2 |
1059 |
卖出 |
| 09:30:36 |
7.55 |
8 |
1067 |
卖出 |
| 09:30:39 |
7.56 |
28 |
1095 |
买入 |
| 09:30:42 |
7.56 |
29 |
1124 |
卖出 |
| 09:30:45 |
7.56 |
1 |
1125 |
卖出 |
| 09:30:48 |
7.58 |
6 |
1131 |
买入 |
| 09:30:51 |
7.58 |
34 |
1165 |
买入 |
| 09:30:54 |
7.58 |
6 |
1171 |
买入 |
| 09:31:00 |
7.57 |
8 |
1179 |
卖出 |
| 09:31:03 |
7.57 |
7 |
1186 |
卖出 |
| 09:31:06 |
7.57 |
3 |
1189 |
卖出 |
| 09:31:09 |
7.58 |
46 |
1235 |
买入 |
| 09:31:12 |
7.58 |
35 |
1270 |
卖出 |
| 09:31:15 |
7.58 |
7 |
1277 |
卖出 |
| 09:31:18 |
7.59 |
13 |
1290 |
买入 |
| 09:31:21 |
7.59 |
1 |
1291 |
买入 |
| 09:31:24 |
7.59 |
8 |
1299 |
买入 |
| 09:31:27 |
7.6 |
100 |
1399 |
买入 |
| 09:31:30 |
7.57 |
62 |
1461 |
卖出 |
| 09:31:33 |
7.6 |
4 |
1465 |
买入 |
| 09:31:36 |
7.59 |
1 |
1466 |
卖出 |
| 09:31:39 |
7.58 |
13 |
1479 |
卖出 |
| 09:31:42 |
7.59 |
5 |
1484 |
卖出 |
| 09:31:45 |
7.59 |
23 |
1507 |
买入 |
| 09:31:48 |
7.59 |
3 |
1510 |
买入 |
| 09:31:51 |
7.59 |
2 |
1512 |
买入 |
| 09:31:54 |
7.58 |
40 |
1552 |
卖出 |
| 09:31:57 |
7.58 |
10 |
1562 |
买入 |
| 09:32:00 |
7.58 |
4 |
1566 |
买入 |
| 09:32:03 |
7.58 |
24 |
1590 |
买入 |
| 09:32:06 |
7.57 |
35 |
1625 |
卖出 |
| 09:32:09 |
7.57 |
14 |
1639 |
卖出 |
| 09:32:12 |
7.57 |
20 |
1659 |
卖出 |
| 09:32:15 |
7.57 |
107 |
1766 |
买入 |
| 09:32:18 |
7.59 |
2 |
1768 |
买入 |
| 09:32:21 |
7.59 |
2 |
1770 |
买入 |
| 09:32:24 |
7.58 |
19 |
1789 |
卖出 |
| 09:32:30 |
7.59 |
3 |
1792 |
买入 |
| 09:32:33 |
7.59 |
31 |
1823 |
买入 |
| 09:32:36 |
7.59 |
50 |
1873 |
买入 |
| 09:32:39 |
7.59 |
3 |
1876 |
卖出 |
| 09:32:42 |
7.59 |
1 |
1877 |
买入 |
| 09:32:48 |
7.59 |
26 |
1903 |
卖出 |
| 09:32:51 |
7.59 |
2 |
1905 |
卖出 |
| 09:32:54 |
7.59 |
6 |
1911 |
买入 |
| 09:33:00 |
7.59 |
1 |
1912 |
买入 |
| 09:33:06 |
7.58 |
37 |
1949 |
卖出 |
| 09:33:09 |
7.58 |
5 |
1954 |
买入 |
| 09:33:12 |
7.58 |
53 |
2007 |
买入 |
| 09:33:15 |
7.58 |
11 |
2018 |
买入 |
| 09:33:18 |
7.58 |
57 |
2075 |
买入 |
| 09:33:21 |
7.58 |
12 |
2087 |
买入 |
| 09:33:24 |
7.57 |
9 |
2096 |
卖出 |
| 09:33:30 |
7.57 |
37 |
2133 |
卖出 |
| 09:33:33 |
7.58 |
112 |
2245 |
买入 |
| 09:33:36 |
7.58 |
26 |
2271 |
买入 |
| 09:33:39 |
7.58 |
297 |
2568 |
买入 |
| 09:33:42 |
7.58 |
2 |
2570 |
买入 |
| 09:33:51 |
7.58 |
2 |
2572 |
买入 |
| 09:33:54 |
7.57 |
113 |
2685 |
卖出 |
| 09:33:57 |
7.57 |
16 |
2701 |
卖出 |
| 09:34:03 |
7.59 |
76 |
2777 |
买入 |
| 09:34:06 |
7.56 |
113 |
2890 |
卖出 |
| 09:34:09 |
7.6 |
3 |
2893 |
买入 |
| 09:34:12 |
7.59 |
11 |
2904 |
卖出 |
| 09:34:15 |
7.61 |
11 |
2915 |
买入 |
| 09:34:18 |
7.59 |
19 |
2934 |
卖出 |
| 09:34:21 |
7.61 |
2 |
2936 |
买入 |
| 09:34:27 |
7.59 |
10 |
2946 |
卖出 |
| 09:34:33 |
7.59 |
2 |
2948 |
卖出 |
| 09:34:36 |
7.6 |
3 |
2951 |
买入 |
| 09:34:42 |
7.59 |
56 |
3007 |
卖出 |
| 09:34:54 |
7.61 |
44 |
3051 |
买入 |
| 09:34:57 |
7.61 |
48 |
3099 |
买入 |
| 09:35:00 |
7.6 |
21 |
3120 |
卖出 |
| 09:35:03 |
7.62 |
271 |
3391 |
买入 |
| 09:35:12 |
7.6 |
1 |
3392 |
卖出 |
| 09:35:18 |
7.62 |
27 |
3419 |
买入 |
| 09:35:21 |
7.63 |
65 |
3484 |
买入 |
| 09:35:27 |
7.6 |
50 |
3534 |
卖出 |
| 09:35:33 |
7.61 |
2 |
3536 |
买入 |
| 09:35:36 |
7.62 |
32 |
3568 |
买入 |
| 09:35:42 |
7.62 |
9 |
3577 |
买入 |
| 09:35:45 |
7.62 |
100 |
3677 |
卖出 |
| 09:35:54 |
7.61 |
2 |
3679 |
卖出 |
| 09:36:00 |
7.61 |
1 |
3680 |
卖出 |
| 09:36:03 |
7.62 |
7 |
3687 |
买入 |
| 09:36:09 |
7.62 |
3 |
3690 |
买入 |
| 09:36:12 |
7.62 |
23 |
3713 |
买入 |
| 09:36:15 |
7.61 |
5 |
3718 |
卖出 |
| 09:36:18 |
7.62 |
6 |
3724 |
卖出 |
| 09:36:24 |
7.64 |
156 |
3880 |
买入 |
| 09:36:27 |
7.64 |
1 |
3881 |
买入 |
| 09:36:30 |
7.64 |
22 |
3903 |
买入 |
| 09:36:33 |
7.63 |
1 |
3904 |
卖出 |
| 09:36:36 |
7.63 |
3 |
3907 |
卖出 |
| 09:36:45 |
7.64 |
42 |
3949 |
买入 |
| 09:36:48 |
7.64 |
9 |
3958 |
卖出 |
| 09:36:51 |
7.64 |
15 |
3973 |
卖出 |
| 09:36:54 |
7.64 |
20 |
3993 |
卖出 |
| 09:36:57 |
7.64 |
54 |
4047 |
卖出 |
| 09:37:06 |
7.64 |
68 |
4115 |
买入 |
| 09:37:09 |
7.65 |
103 |
4218 |
买入 |
| 09:37:12 |
7.65 |
27 |
4245 |
买入 |
| 09:37:15 |
7.65 |
12 |
4257 |
买入 |
| 09:37:18 |
7.64 |
44 |
4301 |
卖出 |
| 09:37:21 |
7.64 |
19 |
4320 |
买入 |
| 09:37:24 |
7.64 |
6 |
4326 |
买入 |
| 09:37:27 |
7.65 |
2 |
4328 |
买入 |
| 09:37:30 |
7.67 |
189 |
4517 |
买入 |
| 09:37:33 |
7.66 |
1 |
4518 |
卖出 |
| 09:37:45 |
7.66 |
6 |
4524 |
卖出 |
| 09:37:57 |
7.65 |
50 |
4574 |
买入 |
| 09:38:00 |
7.66 |
33 |
4607 |
买入 |
| 09:38:03 |
7.66 |
159 |
4766 |
买入 |
| 09:38:06 |
7.66 |
48 |
4814 |
买入 |
| 09:38:09 |
7.67 |
295 |
5109 |
买入 |
| 09:38:12 |
7.65 |
94 |
5203 |
卖出 |
| 09:38:21 |
7.65 |
5 |
5208 |
卖出 |
| 09:38:30 |
7.66 |
31 |
5239 |
卖出 |
| 09:38:33 |
7.67 |
8 |
5247 |
买入 |
| 09:38:36 |
7.67 |
10 |
5257 |
买入 |
| 09:38:39 |
7.67 |
122 |
5379 |
买入 |
| 09:38:42 |
7.68 |
48 |
5427 |
买入 |
| 09:38:48 |
7.69 |
316 |
5743 |
买入 |
| 09:38:51 |
7.67 |
155 |
5898 |
卖出 |
| 09:38:54 |
7.68 |
15 |
5913 |
卖出 |
| 09:39:00 |
7.68 |
1 |
5914 |
卖出 |
| 09:39:03 |
7.68 |
73 |
5987 |
卖出 |
| 09:39:09 |
7.68 |
1 |
5988 |
卖出 |
| 09:39:12 |
7.67 |
44 |
6032 |
卖出 |
| 09:39:15 |
7.67 |
35 |
6067 |
卖出 |
| 09:39:18 |
7.67 |
1 |
6068 |
买入 |
| 09:39:24 |
7.67 |
15 |
6083 |
买入 |
| 09:39:27 |
7.68 |
64 |
6147 |
买入 |
| 09:39:30 |
7.66 |
1 |
6148 |
卖出 |
| 09:39:42 |
7.66 |
11 |
6159 |
卖出 |
| 09:39:45 |
7.66 |
9 |
6168 |
卖出 |
| 09:39:48 |
7.66 |
26 |
6194 |
买入 |
| 09:39:54 |
7.66 |
6 |
6200 |
卖出 |
| 09:39:57 |
7.65 |
101 |
6301 |
卖出 |
| 09:40:03 |
7.65 |
8 |
6309 |
卖出 |
| 09:40:06 |
7.65 |
2 |
6311 |
买入 |
| 09:40:09 |
7.65 |
1 |
6312 |
卖出 |
| 09:40:12 |
7.65 |
36 |
6348 |
买入 |
| 09:40:15 |
7.65 |
4 |
6352 |
买入 |
| 09:40:18 |
7.64 |
11 |
6363 |
卖出 |
| 09:40:30 |
7.64 |
5 |
6368 |
卖出 |
| 09:40:33 |
7.65 |
6 |
6374 |
买入 |
| 09:40:36 |
7.66 |
168 |
6542 |
买入 |
| 09:40:39 |
7.67 |
4 |
6546 |
买入 |
| 09:40:42 |
7.65 |
30 |
6576 |
卖出 |
| 09:40:45 |
7.66 |
1 |
6577 |
卖出 |
| 09:40:57 |
7.66 |
1 |
6578 |
买入 |
| 09:41:00 |
7.66 |
7 |
6585 |
买入 |
| 09:41:03 |
7.66 |
2 |
6587 |
买入 |
| 09:41:06 |
7.67 |
1 |
6588 |
买入 |
| 09:41:09 |
7.65 |
1 |
6589 |
卖出 |
| 09:41:15 |
7.65 |
4 |
6593 |
卖出 |
| 09:41:18 |
7.67 |
82 |
6675 |
买入 |
| 09:41:21 |
7.67 |
10 |
6685 |
买入 |
| 09:41:27 |
7.67 |
2 |
6687 |
买入 |
| 09:41:30 |
7.67 |
13 |
6700 |
买入 |
| 09:41:33 |
7.67 |
38 |
6738 |
买入 |
| 09:41:39 |
7.67 |
10 |
6748 |
买入 |
| 09:41:42 |
7.65 |
10 |
6758 |
卖出 |
| 09:42:00 |
7.65 |
73 |
6831 |
买入 |
| 09:42:03 |
7.66 |
37 |
6868 |
买入 |
| 09:42:06 |
7.64 |
20 |
6888 |
卖出 |
| 09:42:09 |
7.66 |
5 |
6893 |
买入 |
| 09:42:12 |
7.64 |
40 |
6933 |
卖出 |
| 09:42:15 |
7.66 |
98 |
7031 |
买入 |
| 09:42:18 |
7.64 |
18 |
7049 |
买入 |
| 09:42:21 |
7.64 |
32 |
7081 |
买入 |
| 09:42:24 |
7.69 |
334 |
7415 |
买入 |
| 09:42:27 |
7.65 |
2 |
7417 |
卖出 |
| 09:42:30 |
7.66 |
9 |
7426 |
买入 |
| 09:42:39 |
7.66 |
8 |
7434 |
买入 |
| 09:42:48 |
7.65 |
20 |
7454 |
卖出 |
| 09:42:51 |
7.65 |
7 |
7461 |
卖出 |
| 09:42:54 |
7.65 |
30 |
7491 |
卖出 |
| 09:42:57 |
7.65 |
1 |
7492 |
买入 |
| 09:43:06 |
7.64 |
1 |
7493 |
卖出 |
| 09:43:09 |
7.64 |
30 |
7523 |
卖出 |
| 09:43:12 |
7.64 |
42 |
7565 |
卖出 |
| 09:43:15 |
7.65 |
30 |
7595 |
买入 |
| 09:43:18 |
7.64 |
17 |
7612 |
卖出 |
| 09:43:24 |
7.64 |
41 |
7653 |
卖出 |
| 09:43:27 |
7.63 |
1 |
7654 |
卖出 |
| 09:43:33 |
7.63 |
1 |
7655 |
卖出 |
| 09:43:36 |
7.63 |
22 |
7677 |
卖出 |
| 09:43:39 |
7.63 |
17 |
7694 |
卖出 |
| 09:43:42 |
7.62 |
7 |
7701 |
卖出 |
| 09:43:45 |
7.62 |
3 |
7704 |
卖出 |
| 09:43:48 |
7.62 |
23 |
7727 |
卖出 |
| 09:43:51 |
7.62 |
7 |
7734 |
买入 |
| 09:43:54 |
7.62 |
2 |
7736 |
卖出 |
| 09:43:57 |
7.61 |
3 |
7739 |
卖出 |
| 09:44:00 |
7.62 |
7 |
7746 |
买入 |
| 09:44:03 |
7.62 |
1 |
7747 |
卖出 |
| 09:44:09 |
7.63 |
94 |
7841 |
买入 |
| 09:44:12 |
7.63 |
14 |
7855 |
卖出 |
| 09:44:15 |
7.63 |
2 |
7857 |
买入 |
| 09:44:24 |
7.63 |
4 |
7861 |
买入 |
| 09:44:27 |
7.63 |
5 |
7866 |
买入 |
| 09:44:30 |
7.63 |
1 |
7867 |
卖出 |
| 09:44:36 |
7.63 |
11 |
7878 |
卖出 |
| 09:44:39 |
7.65 |
20 |
7898 |
买入 |
| 09:44:45 |
7.65 |
20 |
7918 |
买入 |
| 09:44:48 |
7.65 |
22 |
7940 |
买入 |
| 09:44:51 |
7.65 |
13 |
7953 |
买入 |
| 09:44:57 |
7.64 |
4 |
7957 |
卖出 |
| 09:45:00 |
7.63 |
11 |
7968 |
卖出 |
| 09:45:03 |
7.62 |
418 |
8386 |
卖出 |
| 09:45:06 |
7.61 |
2 |
8388 |
卖出 |
| 09:45:09 |
7.61 |
36 |
8424 |
卖出 |
| 09:45:12 |
7.62 |
35 |
8459 |
买入 |
| 09:45:15 |
7.61 |
8 |
8467 |
卖出 |
| 09:45:18 |
7.61 |
43 |
8510 |
卖出 |
| 09:45:21 |
7.61 |
5 |
8515 |
卖出 |
| 09:45:27 |
7.6 |
3 |
8518 |
卖出 |
| 09:45:33 |
7.6 |
1 |
8519 |
卖出 |
| 09:45:36 |
7.61 |
10 |
8529 |
买入 |
| 09:45:39 |
7.6 |
1 |
8530 |
卖出 |
| 09:45:42 |
7.61 |
1 |
8531 |
买入 |
| 09:45:45 |
7.6 |
101 |
8632 |
卖出 |
| 09:45:54 |
7.6 |
27 |
8659 |
卖出 |
| 09:45:57 |
7.6 |
22 |
8681 |
卖出 |
| 09:46:00 |
7.6 |
3 |
8684 |
买入 |
| 09:46:06 |
7.59 |
1 |
8685 |
卖出 |
| 09:46:12 |
7.59 |
75 |
8760 |
卖出 |
| 09:46:15 |
7.58 |
3 |
8763 |
卖出 |
| 09:46:18 |
7.58 |
1 |
8764 |
卖出 |
| 09:46:24 |
7.58 |
1 |
8765 |
卖出 |
| 09:46:30 |
7.58 |
7 |
8772 |
卖出 |
| 09:46:39 |
7.58 |
50 |
8822 |
卖出 |
| 09:46:48 |
7.59 |
1 |
8823 |
买入 |
| 09:46:51 |
7.59 |
363 |
9186 |
买入 |
| 09:46:54 |
7.59 |
1 |
9187 |
卖出 |
| 09:47:06 |
7.59 |
24 |
9211 |
卖出 |
| 09:47:09 |
7.57 |
139 |
9350 |
卖出 |
| 09:47:12 |
7.57 |
1 |
9351 |
卖出 |
| 09:47:24 |
7.56 |
131 |
9482 |
卖出 |
| 09:47:36 |
7.55 |
34 |
9516 |
卖出 |
| 09:47:39 |
7.57 |
21 |
9537 |
买入 |
| 09:47:42 |
7.57 |
9 |
9546 |
买入 |
| 09:47:45 |
7.56 |
21 |
9567 |
卖出 |
| 09:47:48 |
7.56 |
8 |
9575 |
卖出 |
| 09:47:54 |
7.58 |
1 |
9576 |
买入 |
| 09:47:57 |
7.58 |
6 |
9582 |
买入 |
| 09:48:06 |
7.58 |
27 |
9609 |
买入 |
| 09:48:09 |
7.58 |
27 |
9636 |
买入 |
| 09:48:12 |
7.56 |
29 |
9665 |
卖出 |
| 09:48:15 |
7.56 |
208 |
9873 |
卖出 |
| 09:48:18 |
7.56 |
182 |
10055 |
买入 |
| 09:48:21 |
7.57 |
3 |
10058 |
买入 |
| 09:48:30 |
7.56 |
14 |
10072 |
卖出 |
| 09:48:33 |
7.55 |
137 |
10209 |
卖出 |
| 09:48:36 |
7.55 |
3 |
10212 |
卖出 |
| 09:48:42 |
7.55 |
139 |
10351 |
卖出 |
| 09:48:45 |
7.54 |
21 |
10372 |
卖出 |
| 09:48:51 |
7.54 |
46 |
10418 |
卖出 |
| 09:48:54 |
7.54 |
278 |
10696 |
卖出 |
| 09:48:57 |
7.53 |
47 |
10743 |
卖出 |
| 09:49:00 |
7.53 |
210 |
10953 |
卖出 |
| 09:49:03 |
7.53 |
117 |
11070 |
卖出 |
| 09:49:06 |
7.53 |
360 |
11430 |
卖出 |
| 09:49:12 |
7.54 |
81 |
11511 |
买入 |
| 09:49:15 |
7.54 |
23 |
11534 |
买入 |
| 09:49:18 |
7.54 |
12 |
11546 |
买入 |
| 09:49:27 |
7.55 |
13 |
11559 |
买入 |
| 09:49:30 |
7.54 |
2 |
11561 |
卖出 |
| 09:49:36 |
7.55 |
3 |
11564 |
买入 |
| 09:49:42 |
7.55 |
4 |
11568 |
买入 |
| 09:49:45 |
7.54 |
1 |
11569 |
卖出 |