桂林三金[002275]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.62 |
200 |
200 |
集合竞价 |
| 09:15:18 |
14.6 |
200 |
200 |
集合竞价 |
| 09:15:45 |
14.6 |
210 |
210 |
集合竞价 |
| 09:16:03 |
14.66 |
282 |
282 |
集合竞价 |
| 09:16:21 |
14.66 |
287 |
287 |
集合竞价 |
| 09:16:30 |
14.66 |
288 |
288 |
集合竞价 |
| 09:16:57 |
14.6 |
210 |
210 |
集合竞价 |
| 09:18:18 |
14.43 |
43 |
43 |
集合竞价 |
| 09:19:48 |
14.43 |
43 |
43 |
集合竞价 |
| 09:20:09 |
14.43 |
43 |
43 |
集合竞价 |
| 09:21:12 |
14.43 |
43 |
43 |
集合竞价 |
| 09:22:15 |
14.43 |
43 |
43 |
集合竞价 |
| 09:22:33 |
14.43 |
43 |
43 |
集合竞价 |
| 09:23:54 |
14.37 |
48 |
48 |
集合竞价 |
| 09:24:30 |
14.35 |
78 |
78 |
集合竞价 |
| 09:24:48 |
14.35 |
78 |
78 |
集合竞价 |
| 09:25:00 |
14.35 |
78 |
156 |
卖出 |
| 09:30:00 |
14.35 |
4 |
160 |
卖出 |
| 09:30:03 |
14.35 |
52 |
212 |
卖出 |
| 09:30:06 |
14.35 |
76 |
288 |
买入 |
| 09:30:09 |
14.32 |
36 |
324 |
卖出 |
| 09:30:12 |
14.35 |
14 |
338 |
买入 |
| 09:30:15 |
14.35 |
5 |
343 |
买入 |
| 09:30:18 |
14.35 |
58 |
401 |
买入 |
| 09:30:21 |
14.37 |
11 |
412 |
买入 |
| 09:30:24 |
14.34 |
14 |
426 |
卖出 |
| 09:30:27 |
14.37 |
3 |
429 |
买入 |
| 09:30:30 |
14.34 |
7 |
436 |
卖出 |
| 09:30:33 |
14.34 |
2 |
438 |
卖出 |
| 09:30:36 |
14.38 |
9 |
447 |
买入 |
| 09:30:39 |
14.37 |
7 |
454 |
卖出 |
| 09:30:42 |
14.34 |
5 |
459 |
卖出 |
| 09:30:45 |
14.38 |
41 |
500 |
买入 |
| 09:30:48 |
14.38 |
5 |
505 |
买入 |
| 09:30:51 |
14.39 |
4 |
509 |
买入 |
| 09:30:54 |
14.4 |
1 |
510 |
买入 |
| 09:30:57 |
14.43 |
35 |
545 |
买入 |
| 09:31:00 |
14.43 |
3 |
548 |
买入 |
| 09:31:03 |
14.43 |
102 |
650 |
买入 |
| 09:31:06 |
14.43 |
51 |
701 |
买入 |
| 09:31:09 |
14.44 |
1 |
702 |
买入 |
| 09:31:12 |
14.44 |
13 |
715 |
买入 |
| 09:31:15 |
14.44 |
3 |
718 |
卖出 |
| 09:31:18 |
14.46 |
33 |
751 |
买入 |
| 09:31:21 |
14.46 |
5 |
756 |
买入 |
| 09:31:24 |
14.46 |
6 |
762 |
买入 |
| 09:31:27 |
14.46 |
4 |
766 |
卖出 |
| 09:31:30 |
14.46 |
7 |
773 |
卖出 |
| 09:31:33 |
14.47 |
63 |
836 |
买入 |
| 09:31:39 |
14.41 |
3 |
839 |
卖出 |
| 09:31:42 |
14.45 |
9 |
848 |
买入 |
| 09:31:51 |
14.47 |
23 |
871 |
买入 |
| 09:31:57 |
14.47 |
51 |
922 |
买入 |
| 09:32:00 |
14.43 |
7 |
929 |
卖出 |
| 09:32:03 |
14.47 |
45 |
974 |
买入 |
| 09:32:12 |
14.46 |
4 |
978 |
卖出 |
| 09:32:15 |
14.46 |
137 |
1115 |
买入 |
| 09:32:18 |
14.46 |
2 |
1117 |
买入 |
| 09:32:21 |
14.46 |
1 |
1118 |
买入 |
| 09:32:27 |
14.47 |
81 |
1199 |
买入 |
| 09:32:36 |
14.47 |
9 |
1208 |
买入 |
| 09:32:39 |
14.47 |
12 |
1220 |
买入 |
| 09:32:42 |
14.47 |
18 |
1238 |
买入 |
| 09:32:45 |
14.47 |
64 |
1302 |
买入 |
| 09:32:57 |
14.46 |
116 |
1418 |
卖出 |
| 09:33:00 |
14.46 |
17 |
1435 |
卖出 |
| 09:33:03 |
14.49 |
54 |
1489 |
买入 |
| 09:33:06 |
14.48 |
10 |
1499 |
卖出 |
| 09:33:12 |
14.49 |
20 |
1519 |
买入 |
| 09:33:15 |
14.49 |
37 |
1556 |
买入 |
| 09:33:18 |
14.5 |
3 |
1559 |
买入 |
| 09:33:21 |
14.49 |
25 |
1584 |
卖出 |
| 09:33:24 |
14.5 |
16 |
1600 |
买入 |
| 09:33:27 |
14.5 |
24 |
1624 |
买入 |
| 09:33:30 |
14.5 |
15 |
1639 |
买入 |
| 09:33:39 |
14.52 |
1 |
1640 |
买入 |
| 09:33:42 |
14.49 |
55 |
1695 |
卖出 |
| 09:33:45 |
14.49 |
60 |
1755 |
卖出 |
| 09:33:48 |
14.53 |
112 |
1867 |
买入 |
| 09:33:51 |
14.49 |
14 |
1881 |
卖出 |
| 09:33:54 |
14.49 |
3 |
1884 |
卖出 |
| 09:33:57 |
14.49 |
1 |
1885 |
买入 |
| 09:34:00 |
14.5 |
5 |
1890 |
买入 |
| 09:34:03 |
14.5 |
3 |
1893 |
买入 |
| 09:34:06 |
14.5 |
5 |
1898 |
买入 |
| 09:34:09 |
14.5 |
3 |
1901 |
买入 |
| 09:34:15 |
14.5 |
5 |
1906 |
买入 |
| 09:34:18 |
14.5 |
10 |
1916 |
卖出 |
| 09:34:24 |
14.53 |
43 |
1959 |
买入 |
| 09:34:27 |
14.53 |
2 |
1961 |
买入 |
| 09:34:36 |
14.52 |
3 |
1964 |
买入 |
| 09:34:39 |
14.5 |
25 |
1989 |
卖出 |
| 09:34:42 |
14.5 |
72 |
2061 |
卖出 |
| 09:34:45 |
14.5 |
6 |
2067 |
卖出 |
| 09:34:51 |
14.5 |
12 |
2079 |
卖出 |
| 09:34:57 |
14.5 |
4 |
2083 |
卖出 |
| 09:35:00 |
14.5 |
7 |
2090 |
卖出 |
| 09:35:03 |
14.51 |
67 |
2157 |
买入 |
| 09:35:06 |
14.51 |
3 |
2160 |
卖出 |
| 09:35:09 |
14.49 |
54 |
2214 |
卖出 |
| 09:35:18 |
14.49 |
1 |
2215 |
买入 |
| 09:35:54 |
14.46 |
82 |
2297 |
卖出 |
| 09:35:57 |
14.47 |
24 |
2321 |
买入 |
| 09:36:03 |
14.47 |
1 |
2322 |
买入 |
| 09:36:09 |
14.46 |
5 |
2327 |
卖出 |
| 09:36:12 |
14.47 |
41 |
2368 |
买入 |
| 09:36:15 |
14.46 |
10 |
2378 |
卖出 |
| 09:36:24 |
14.47 |
54 |
2432 |
买入 |
| 09:36:27 |
14.49 |
1 |
2433 |
买入 |
| 09:36:30 |
14.49 |
1 |
2434 |
买入 |
| 09:36:33 |
14.49 |
10 |
2444 |
买入 |
| 09:36:42 |
14.47 |
21 |
2465 |
卖出 |
| 09:36:48 |
14.49 |
79 |
2544 |
买入 |
| 09:36:51 |
14.47 |
103 |
2647 |
卖出 |
| 09:37:09 |
14.47 |
9 |
2656 |
卖出 |
| 09:37:12 |
14.5 |
2 |
2658 |
买入 |
| 09:37:18 |
14.5 |
48 |
2706 |
买入 |
| 09:37:27 |
14.49 |
2 |
2708 |
卖出 |
| 09:37:30 |
14.49 |
3 |
2711 |
买入 |
| 09:37:33 |
14.5 |
7 |
2718 |
买入 |
| 09:37:39 |
14.5 |
1 |
2719 |
卖出 |
| 09:37:48 |
14.49 |
14 |
2733 |
卖出 |
| 09:37:51 |
14.49 |
1 |
2734 |
卖出 |
| 09:38:09 |
14.5 |
19 |
2753 |
买入 |
| 09:38:15 |
14.5 |
7 |
2760 |
买入 |
| 09:38:18 |
14.48 |
7 |
2767 |
卖出 |
| 09:38:27 |
14.48 |
11 |
2778 |
买入 |
| 09:38:36 |
14.47 |
5 |
2783 |
卖出 |
| 09:38:39 |
14.47 |
10 |
2793 |
卖出 |
| 09:38:42 |
14.48 |
46 |
2839 |
买入 |
| 09:38:51 |
14.48 |
27 |
2866 |
买入 |
| 09:38:54 |
14.48 |
24 |
2890 |
买入 |
| 09:38:57 |
14.47 |
42 |
2932 |
卖出 |
| 09:39:00 |
14.48 |
22 |
2954 |
买入 |
| 09:39:09 |
14.5 |
28 |
2982 |
买入 |
| 09:39:12 |
14.5 |
27 |
3009 |
买入 |
| 09:39:15 |
14.51 |
28 |
3037 |
买入 |
| 09:39:18 |
14.49 |
44 |
3081 |
卖出 |
| 09:39:30 |
14.52 |
9 |
3090 |
买入 |
| 09:39:33 |
14.51 |
22 |
3112 |
卖出 |
| 09:39:45 |
14.52 |
83 |
3195 |
买入 |
| 09:39:54 |
14.53 |
39 |
3234 |
买入 |
| 09:39:57 |
14.53 |
26 |
3260 |
卖出 |
| 09:40:06 |
14.53 |
4 |
3264 |
卖出 |
| 09:40:09 |
14.52 |
50 |
3314 |
卖出 |
| 09:40:12 |
14.55 |
120 |
3434 |
买入 |
| 09:40:15 |
14.55 |
3 |
3437 |
卖出 |
| 09:40:30 |
14.55 |
7 |
3444 |
买入 |
| 09:40:33 |
14.55 |
33 |
3477 |
买入 |
| 09:40:42 |
14.55 |
73 |
3550 |
卖出 |
| 09:40:45 |
14.53 |
20 |
3570 |
卖出 |
| 09:40:57 |
14.53 |
8 |
3578 |
卖出 |
| 09:41:00 |
14.55 |
23 |
3601 |
买入 |
| 09:41:03 |
14.56 |
18 |
3619 |
买入 |
| 09:41:06 |
14.56 |
2 |
3621 |
买入 |
| 09:41:09 |
14.54 |
16 |
3637 |
卖出 |
| 09:41:18 |
14.55 |
12 |
3649 |
买入 |
| 09:41:27 |
14.55 |
21 |
3670 |
买入 |
| 09:41:30 |
14.55 |
3 |
3673 |
买入 |
| 09:41:39 |
14.54 |
7 |
3680 |
卖出 |
| 09:41:42 |
14.54 |
1 |
3681 |
卖出 |
| 09:41:45 |
14.55 |
11 |
3692 |
买入 |
| 09:41:51 |
14.54 |
6 |
3698 |
卖出 |
| 09:41:57 |
14.54 |
9 |
3707 |
卖出 |
| 09:42:03 |
14.54 |
14 |
3721 |
买入 |
| 09:42:06 |
14.54 |
11 |
3732 |
买入 |
| 09:42:09 |
14.55 |
56 |
3788 |
买入 |
| 09:42:18 |
14.55 |
15 |
3803 |
买入 |
| 09:42:21 |
14.54 |
10 |
3813 |
卖出 |
| 09:42:24 |
14.55 |
60 |
3873 |
买入 |
| 09:42:39 |
14.54 |
1 |
3874 |
卖出 |
| 09:42:42 |
14.55 |
2 |
3876 |
买入 |
| 09:42:45 |
14.56 |
2 |
3878 |
买入 |
| 09:42:51 |
14.56 |
7 |
3885 |
买入 |
| 09:42:54 |
14.53 |
34 |
3919 |
卖出 |
| 09:42:57 |
14.56 |
34 |
3953 |
买入 |
| 09:43:00 |
14.55 |
5 |
3958 |
卖出 |
| 09:43:03 |
14.56 |
27 |
3985 |
买入 |
| 09:43:12 |
14.56 |
6 |
3991 |
卖出 |
| 09:43:18 |
14.56 |
30 |
4021 |
卖出 |
| 09:43:33 |
14.55 |
1 |
4022 |
卖出 |
| 09:43:36 |
14.55 |
2 |
4024 |
卖出 |
| 09:43:48 |
14.56 |
12 |
4036 |
买入 |
| 09:43:54 |
14.56 |
2 |
4038 |
买入 |
| 09:44:06 |
14.55 |
10 |
4048 |
卖出 |
| 09:44:09 |
14.55 |
3 |
4051 |
卖出 |
| 09:44:15 |
14.55 |
120 |
4171 |
卖出 |
| 09:44:18 |
14.55 |
1 |
4172 |
买入 |
| 09:44:27 |
14.55 |
3 |
4175 |
买入 |
| 09:44:30 |
14.54 |
5 |
4180 |
卖出 |
| 09:44:36 |
14.55 |
11 |
4191 |
买入 |
| 09:44:57 |
14.55 |
9 |
4200 |
买入 |
| 09:45:00 |
14.54 |
2 |
4202 |
卖出 |
| 09:45:03 |
14.54 |
9 |
4211 |
买入 |
| 09:45:15 |
14.53 |
91 |
4302 |
卖出 |
| 09:45:33 |
14.53 |
19 |
4321 |
卖出 |
| 09:45:36 |
14.53 |
22 |
4343 |
卖出 |
| 09:45:39 |
14.53 |
20 |
4363 |
卖出 |
| 09:45:42 |
14.53 |
29 |
4392 |
卖出 |
| 09:45:45 |
14.52 |
22 |
4414 |
卖出 |
| 09:45:51 |
14.52 |
10 |
4424 |
卖出 |
| 09:45:57 |
14.52 |
13 |
4437 |
卖出 |
| 09:46:00 |
14.52 |
8 |
4445 |
卖出 |
| 09:46:03 |
14.51 |
95 |
4540 |
卖出 |
| 09:46:09 |
14.53 |
18 |
4558 |
买入 |
| 09:46:12 |
14.54 |
23 |
4581 |
买入 |
| 09:46:15 |
14.54 |
7 |
4588 |
买入 |
| 09:46:18 |
14.54 |
1 |
4589 |
买入 |
| 09:46:21 |
14.54 |
9 |
4598 |
买入 |
| 09:46:24 |
14.54 |
1 |
4599 |
买入 |
| 09:46:27 |
14.55 |
8 |
4607 |
买入 |
| 09:46:39 |
14.51 |
28 |
4635 |
卖出 |
| 09:46:45 |
14.55 |
96 |
4731 |
买入 |
| 09:46:51 |
14.54 |
20 |
4751 |
卖出 |
| 09:47:00 |
14.54 |
1 |
4752 |
卖出 |
| 09:47:12 |
14.55 |
20 |
4772 |
买入 |
| 09:47:15 |
14.55 |
2 |
4774 |
买入 |
| 09:47:18 |
14.55 |
29 |
4803 |
买入 |
| 09:47:21 |
14.55 |
22 |
4825 |
买入 |
| 09:47:27 |
14.55 |
3 |
4828 |
卖出 |
| 09:47:45 |
14.55 |
6 |
4834 |
卖出 |
| 09:47:54 |
14.55 |
3 |
4837 |
买入 |
| 09:48:00 |
14.54 |
1 |
4838 |
卖出 |
| 09:48:06 |
14.55 |
7 |
4845 |
买入 |
| 09:48:12 |
14.55 |
6 |
4851 |
买入 |
| 09:48:15 |
14.55 |
7 |
4858 |
买入 |
| 09:48:18 |
14.55 |
7 |
4865 |
买入 |
| 09:48:24 |
14.55 |
1 |
4866 |
买入 |
| 09:48:30 |
14.55 |
1 |
4867 |
买入 |
| 09:48:33 |
14.55 |
3 |
4870 |
买入 |
| 09:48:36 |
14.55 |
10 |
4880 |
买入 |
| 09:48:39 |
14.55 |
12 |
4892 |
买入 |
| 09:48:42 |
14.55 |
5 |
4897 |
卖出 |
| 09:48:48 |
14.54 |
10 |
4907 |
卖出 |
| 09:48:51 |
14.56 |
9 |
4916 |
买入 |
| 09:48:57 |
14.54 |
50 |
4966 |
卖出 |
| 09:49:09 |
14.56 |
1 |
4967 |
买入 |
| 09:49:15 |
14.55 |
1 |
4968 |
买入 |
| 09:49:27 |
14.55 |
7 |
4975 |
买入 |
| 09:49:30 |
14.56 |
3 |
4978 |
买入 |
| 09:49:33 |
14.56 |
21 |
4999 |
买入 |
| 09:49:36 |
14.56 |
12 |
5011 |
买入 |
| 09:50:03 |
14.57 |
87 |
5098 |
买入 |
| 09:50:06 |
14.57 |
10 |
5108 |
买入 |
| 09:50:09 |
14.57 |
13 |
5121 |
买入 |
| 09:50:12 |
14.58 |
3 |
5124 |
买入 |
| 09:50:15 |
14.58 |
3 |
5127 |
买入 |
| 09:50:18 |
14.58 |
1 |
5128 |
买入 |
| 09:50:24 |
14.56 |
134 |
5262 |
卖出 |
| 09:50:27 |
14.58 |
23 |
5285 |
买入 |
| 09:50:36 |
14.57 |
1 |
5286 |
买入 |
| 09:50:42 |
14.58 |
20 |
5306 |
买入 |
| 09:50:45 |
14.57 |
1 |
5307 |
卖出 |
| 09:50:54 |
14.57 |
35 |
5342 |
卖出 |
| 09:50:57 |
14.58 |
100 |
5442 |
买入 |
| 09:51:00 |
14.54 |
83 |
5525 |
卖出 |
| 09:51:03 |
14.54 |
42 |
5567 |
卖出 |
| 09:51:12 |
14.52 |
45 |
5612 |
卖出 |
| 09:51:15 |
14.52 |
80 |
5692 |
卖出 |
| 09:51:21 |
14.51 |
170 |
5862 |
卖出 |
| 09:51:24 |
14.53 |
67 |
5929 |
买入 |
| 09:51:30 |
14.53 |
1 |
5930 |
卖出 |
| 09:51:33 |
14.53 |
3 |
5933 |
卖出 |
| 09:51:39 |
14.53 |
50 |
5983 |
卖出 |
| 09:51:45 |
14.54 |
10 |
5993 |
买入 |
| 09:51:48 |
14.54 |
5 |
5998 |
买入 |
| 09:51:51 |
14.51 |
113 |
6111 |
卖出 |
| 09:52:18 |
14.54 |
1 |
6112 |
买入 |
| 09:52:21 |
14.54 |
13 |
6125 |
买入 |
| 09:52:36 |
14.55 |
3 |
6128 |
买入 |
| 09:52:39 |
14.56 |
1 |
6129 |
买入 |
| 09:52:45 |
14.56 |
12 |
6141 |
买入 |
| 09:52:48 |
14.56 |
6 |
6147 |
买入 |
| 09:52:51 |
14.57 |
27 |
6174 |
买入 |
| 09:52:54 |
14.57 |
1 |
6175 |
买入 |
| 09:52:57 |
14.56 |
27 |
6202 |
卖出 |
| 09:53:00 |
14.57 |
826 |
7028 |
买入 |
| 09:53:03 |
14.56 |
16 |
7044 |
卖出 |
| 09:53:06 |
14.57 |
25 |
7069 |
买入 |
| 09:53:09 |
14.58 |
1 |
7070 |
买入 |
| 09:53:12 |
14.58 |
9 |
7079 |
买入 |
| 09:53:21 |
14.58 |
2 |
7081 |
买入 |
| 09:53:27 |
14.59 |
50 |
7131 |
买入 |
| 09:53:30 |
14.59 |
10 |
7141 |
买入 |
| 09:53:33 |
14.58 |
6 |
7147 |
买入 |
| 09:53:42 |
14.59 |
7 |
7154 |
买入 |
| 09:53:45 |
14.58 |
11 |
7165 |
卖出 |
| 09:53:57 |
14.58 |
34 |
7199 |
买入 |
| 09:54:12 |
14.57 |
2 |
7201 |
卖出 |
| 09:54:21 |
14.58 |
3 |
7204 |
买入 |
| 09:54:24 |
14.58 |
3 |
7207 |
买入 |
| 09:54:36 |
14.58 |
30 |
7237 |
买入 |
| 09:54:39 |
14.58 |
5 |
7242 |
卖出 |
| 09:54:48 |
14.59 |
69 |
7311 |
买入 |
| 09:55:03 |
14.59 |
1 |
7312 |
买入 |
| 09:55:06 |
14.59 |
29 |
7341 |
买入 |
| 09:55:15 |
14.59 |
16 |
7357 |
买入 |
| 09:55:30 |
14.58 |
1 |
7358 |
卖出 |
| 09:55:36 |
14.57 |
8 |
7366 |
卖出 |
| 09:55:39 |
14.57 |
2 |
7368 |
卖出 |