桂林三金[002275]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.53 |
51 |
51 |
集合竞价 |
| 09:15:45 |
11.53 |
64 |
64 |
集合竞价 |
| 09:17:06 |
11.53 |
64 |
64 |
集合竞价 |
| 09:17:15 |
11.53 |
64 |
64 |
集合竞价 |
| 09:18:09 |
11.53 |
83 |
83 |
集合竞价 |
| 09:19:39 |
11.53 |
83 |
83 |
集合竞价 |
| 09:19:57 |
11.53 |
84 |
84 |
集合竞价 |
| 09:20:09 |
11.53 |
84 |
84 |
集合竞价 |
| 09:21:03 |
11.53 |
85 |
85 |
集合竞价 |
| 09:21:21 |
11.53 |
90 |
90 |
集合竞价 |
| 09:21:48 |
11.53 |
90 |
90 |
集合竞价 |
| 09:22:15 |
11.53 |
90 |
90 |
集合竞价 |
| 09:22:24 |
11.53 |
90 |
90 |
集合竞价 |
| 09:23:27 |
11.53 |
95 |
95 |
集合竞价 |
| 09:23:36 |
11.53 |
98 |
98 |
集合竞价 |
| 09:23:54 |
11.53 |
98 |
98 |
集合竞价 |
| 09:24:12 |
11.51 |
98 |
98 |
集合竞价 |
| 09:24:48 |
11.51 |
108 |
108 |
集合竞价 |
| 09:24:57 |
11.47 |
125 |
125 |
集合竞价 |
| 09:25:00 |
11.49 |
183 |
308 |
买入 |
| 09:30:00 |
11.51 |
80 |
388 |
买入 |
| 09:30:03 |
11.47 |
298 |
686 |
卖出 |
| 09:30:06 |
11.48 |
11 |
697 |
买入 |
| 09:30:09 |
11.51 |
9 |
706 |
买入 |
| 09:30:12 |
11.52 |
38 |
744 |
买入 |
| 09:30:15 |
11.53 |
3 |
747 |
买入 |
| 09:30:18 |
11.53 |
168 |
915 |
买入 |
| 09:30:21 |
11.53 |
99 |
1014 |
买入 |
| 09:30:24 |
11.53 |
233 |
1247 |
卖出 |
| 09:30:27 |
11.57 |
109 |
1356 |
买入 |
| 09:30:30 |
11.57 |
1 |
1357 |
买入 |
| 09:30:33 |
11.57 |
20 |
1377 |
买入 |
| 09:30:36 |
11.57 |
2 |
1379 |
买入 |
| 09:30:39 |
11.55 |
30 |
1409 |
卖出 |
| 09:30:42 |
11.56 |
71 |
1480 |
买入 |
| 09:30:45 |
11.53 |
21 |
1501 |
卖出 |
| 09:30:48 |
11.53 |
19 |
1520 |
卖出 |
| 09:30:51 |
11.52 |
8 |
1528 |
卖出 |
| 09:30:54 |
11.52 |
2 |
1530 |
买入 |
| 09:30:57 |
11.52 |
33 |
1563 |
买入 |
| 09:31:00 |
11.56 |
30 |
1593 |
买入 |
| 09:31:03 |
11.5 |
1 |
1594 |
卖出 |
| 09:31:06 |
11.51 |
9 |
1603 |
卖出 |
| 09:31:09 |
11.51 |
1 |
1604 |
卖出 |
| 09:31:12 |
11.51 |
36 |
1640 |
卖出 |
| 09:31:24 |
11.54 |
66 |
1706 |
买入 |
| 09:31:27 |
11.5 |
1 |
1707 |
卖出 |
| 09:31:30 |
11.51 |
7 |
1714 |
买入 |
| 09:31:33 |
11.55 |
60 |
1774 |
买入 |
| 09:31:36 |
11.53 |
57 |
1831 |
卖出 |
| 09:31:42 |
11.56 |
27 |
1858 |
买入 |
| 09:31:51 |
11.53 |
13 |
1871 |
买入 |
| 09:31:57 |
11.55 |
11 |
1882 |
买入 |
| 09:32:03 |
11.54 |
4 |
1886 |
卖出 |
| 09:32:06 |
11.54 |
4 |
1890 |
卖出 |
| 09:32:09 |
11.54 |
5 |
1895 |
卖出 |
| 09:32:12 |
11.53 |
29 |
1924 |
买入 |
| 09:32:18 |
11.5 |
1 |
1925 |
卖出 |
| 09:32:21 |
11.52 |
2 |
1927 |
买入 |
| 09:32:27 |
11.53 |
7 |
1934 |
买入 |
| 09:32:33 |
11.53 |
25 |
1959 |
买入 |
| 09:32:36 |
11.5 |
19 |
1978 |
卖出 |
| 09:32:39 |
11.5 |
88 |
2066 |
买入 |
| 09:32:42 |
11.5 |
53 |
2119 |
买入 |
| 09:32:48 |
11.5 |
5 |
2124 |
卖出 |
| 09:32:51 |
11.53 |
1 |
2125 |
买入 |
| 09:33:00 |
11.54 |
98 |
2223 |
买入 |
| 09:33:03 |
11.54 |
37 |
2260 |
买入 |
| 09:33:06 |
11.55 |
30 |
2290 |
买入 |
| 09:33:09 |
11.56 |
5 |
2295 |
买入 |
| 09:33:12 |
11.56 |
25 |
2320 |
买入 |
| 09:33:15 |
11.55 |
52 |
2372 |
卖出 |
| 09:33:18 |
11.55 |
17 |
2389 |
卖出 |
| 09:33:21 |
11.56 |
36 |
2425 |
卖出 |
| 09:33:24 |
11.55 |
41 |
2466 |
买入 |
| 09:33:27 |
11.57 |
5 |
2471 |
买入 |
| 09:33:30 |
11.56 |
23 |
2494 |
卖出 |
| 09:33:33 |
11.55 |
12 |
2506 |
卖出 |
| 09:33:39 |
11.56 |
13 |
2519 |
卖出 |
| 09:33:42 |
11.56 |
27 |
2546 |
买入 |
| 09:33:45 |
11.56 |
2 |
2548 |
买入 |
| 09:33:48 |
11.56 |
14 |
2562 |
买入 |
| 09:33:51 |
11.57 |
17 |
2579 |
买入 |
| 09:33:54 |
11.57 |
11 |
2590 |
买入 |
| 09:33:57 |
11.56 |
4 |
2594 |
卖出 |
| 09:34:03 |
11.58 |
79 |
2673 |
买入 |
| 09:34:06 |
11.59 |
65 |
2738 |
买入 |
| 09:34:09 |
11.6 |
101 |
2839 |
买入 |
| 09:34:12 |
11.6 |
243 |
3082 |
买入 |
| 09:34:15 |
11.58 |
24 |
3106 |
卖出 |
| 09:34:18 |
11.6 |
4 |
3110 |
卖出 |
| 09:34:21 |
11.6 |
2 |
3112 |
卖出 |
| 09:34:24 |
11.6 |
17 |
3129 |
卖出 |
| 09:34:30 |
11.6 |
6 |
3135 |
买入 |
| 09:34:33 |
11.6 |
1 |
3136 |
卖出 |
| 09:34:42 |
11.61 |
31 |
3167 |
买入 |
| 09:34:48 |
11.62 |
13 |
3180 |
买入 |
| 09:34:51 |
11.62 |
4 |
3184 |
买入 |
| 09:34:54 |
11.61 |
9 |
3193 |
卖出 |
| 09:34:57 |
11.62 |
23 |
3216 |
买入 |
| 09:35:00 |
11.61 |
27 |
3243 |
卖出 |
| 09:35:03 |
11.6 |
39 |
3282 |
卖出 |
| 09:35:06 |
11.62 |
103 |
3385 |
买入 |
| 09:35:09 |
11.65 |
72 |
3457 |
买入 |
| 09:35:12 |
11.63 |
26 |
3483 |
卖出 |
| 09:35:15 |
11.66 |
8 |
3491 |
买入 |
| 09:35:18 |
11.66 |
2 |
3493 |
卖出 |
| 09:35:21 |
11.67 |
26 |
3519 |
买入 |
| 09:35:24 |
11.67 |
63 |
3582 |
买入 |
| 09:35:27 |
11.67 |
7 |
3589 |
卖出 |
| 09:35:30 |
11.65 |
30 |
3619 |
买入 |
| 09:35:36 |
11.68 |
9 |
3628 |
买入 |
| 09:35:39 |
11.65 |
19 |
3647 |
卖出 |
| 09:35:42 |
11.65 |
31 |
3678 |
买入 |
| 09:35:45 |
11.67 |
7 |
3685 |
买入 |
| 09:35:48 |
11.65 |
100 |
3785 |
买入 |
| 09:35:51 |
11.68 |
18 |
3803 |
买入 |
| 09:35:54 |
11.66 |
6 |
3809 |
卖出 |
| 09:35:57 |
11.67 |
18 |
3827 |
买入 |
| 09:36:03 |
11.68 |
14 |
3841 |
买入 |
| 09:36:06 |
11.69 |
93 |
3934 |
买入 |
| 09:36:09 |
11.7 |
10 |
3944 |
买入 |
| 09:36:12 |
11.7 |
58 |
4002 |
买入 |
| 09:36:18 |
11.7 |
12 |
4014 |
买入 |
| 09:36:21 |
11.69 |
13 |
4027 |
卖出 |
| 09:36:24 |
11.68 |
16 |
4043 |
卖出 |
| 09:36:27 |
11.7 |
30 |
4073 |
买入 |
| 09:36:33 |
11.68 |
9 |
4082 |
卖出 |
| 09:36:36 |
11.7 |
115 |
4197 |
买入 |
| 09:36:39 |
11.67 |
19 |
4216 |
卖出 |
| 09:36:42 |
11.66 |
35 |
4251 |
卖出 |
| 09:36:45 |
11.67 |
5 |
4256 |
买入 |
| 09:36:48 |
11.66 |
3 |
4259 |
卖出 |
| 09:36:51 |
11.67 |
50 |
4309 |
买入 |
| 09:36:54 |
11.66 |
16 |
4325 |
卖出 |
| 09:37:00 |
11.66 |
69 |
4394 |
买入 |
| 09:37:03 |
11.66 |
10 |
4404 |
买入 |
| 09:37:12 |
11.68 |
144 |
4548 |
买入 |
| 09:37:15 |
11.68 |
23 |
4571 |
买入 |
| 09:37:18 |
11.67 |
105 |
4676 |
卖出 |
| 09:37:21 |
11.67 |
12 |
4688 |
卖出 |
| 09:37:30 |
11.69 |
17 |
4705 |
买入 |
| 09:37:33 |
11.68 |
15 |
4720 |
卖出 |
| 09:37:42 |
11.68 |
15 |
4735 |
卖出 |
| 09:37:51 |
11.69 |
5 |
4740 |
买入 |
| 09:37:57 |
11.69 |
5 |
4745 |
买入 |
| 09:38:00 |
11.69 |
1 |
4746 |
卖出 |
| 09:38:03 |
11.7 |
16 |
4762 |
买入 |
| 09:38:09 |
11.68 |
2 |
4764 |
卖出 |
| 09:38:12 |
11.69 |
12 |
4776 |
买入 |
| 09:38:21 |
11.68 |
8 |
4784 |
卖出 |
| 09:38:24 |
11.67 |
34 |
4818 |
卖出 |
| 09:38:27 |
11.67 |
2 |
4820 |
卖出 |
| 09:38:30 |
11.68 |
58 |
4878 |
买入 |
| 09:38:33 |
11.68 |
13 |
4891 |
卖出 |
| 09:38:42 |
11.69 |
17 |
4908 |
买入 |
| 09:38:45 |
11.69 |
1 |
4909 |
买入 |
| 09:38:48 |
11.68 |
2 |
4911 |
卖出 |
| 09:38:51 |
11.69 |
8 |
4919 |
买入 |
| 09:39:00 |
11.7 |
12 |
4931 |
买入 |
| 09:39:03 |
11.7 |
5 |
4936 |
买入 |
| 09:39:06 |
11.7 |
92 |
5028 |
买入 |
| 09:39:12 |
11.69 |
34 |
5062 |
卖出 |
| 09:39:15 |
11.7 |
5 |
5067 |
卖出 |
| 09:39:18 |
11.7 |
15 |
5082 |
卖出 |
| 09:39:21 |
11.7 |
95 |
5177 |
买入 |
| 09:39:24 |
11.69 |
153 |
5330 |
卖出 |
| 09:39:33 |
11.73 |
9 |
5339 |
买入 |
| 09:39:39 |
11.7 |
14 |
5353 |
卖出 |
| 09:39:42 |
11.71 |
36 |
5389 |
买入 |
| 09:39:45 |
11.71 |
10 |
5399 |
买入 |
| 09:39:51 |
11.7 |
10 |
5409 |
买入 |
| 09:39:54 |
11.71 |
20 |
5429 |
买入 |
| 09:39:57 |
11.7 |
1 |
5430 |
卖出 |
| 09:40:00 |
11.71 |
13 |
5443 |
买入 |
| 09:40:03 |
11.72 |
16 |
5459 |
买入 |
| 09:40:06 |
11.72 |
14 |
5473 |
买入 |
| 09:40:09 |
11.73 |
14 |
5487 |
买入 |
| 09:40:12 |
11.73 |
26 |
5513 |
买入 |
| 09:40:15 |
11.74 |
5 |
5518 |
买入 |
| 09:40:18 |
11.73 |
16 |
5534 |
卖出 |
| 09:40:21 |
11.74 |
9 |
5543 |
买入 |
| 09:40:24 |
11.73 |
22 |
5565 |
卖出 |
| 09:40:27 |
11.72 |
2 |
5567 |
卖出 |
| 09:40:33 |
11.73 |
41 |
5608 |
买入 |
| 09:40:39 |
11.73 |
1 |
5609 |
买入 |
| 09:40:42 |
11.73 |
26 |
5635 |
买入 |
| 09:40:51 |
11.72 |
9 |
5644 |
买入 |
| 09:40:57 |
11.72 |
22 |
5666 |
买入 |
| 09:41:03 |
11.72 |
6 |
5672 |
买入 |
| 09:41:06 |
11.71 |
24 |
5696 |
卖出 |
| 09:41:09 |
11.71 |
7 |
5703 |
卖出 |
| 09:41:12 |
11.72 |
6 |
5709 |
买入 |
| 09:41:15 |
11.71 |
53 |
5762 |
卖出 |
| 09:41:18 |
11.72 |
122 |
5884 |
买入 |
| 09:41:21 |
11.72 |
45 |
5929 |
卖出 |
| 09:41:24 |
11.72 |
25 |
5954 |
买入 |
| 09:41:27 |
11.72 |
3 |
5957 |
买入 |
| 09:41:30 |
11.71 |
58 |
6015 |
卖出 |
| 09:41:33 |
11.73 |
7 |
6022 |
买入 |
| 09:41:36 |
11.7 |
12 |
6034 |
卖出 |
| 09:41:45 |
11.7 |
18 |
6052 |
卖出 |
| 09:41:57 |
11.71 |
5 |
6057 |
卖出 |
| 09:42:00 |
11.71 |
1 |
6058 |
卖出 |
| 09:42:03 |
11.7 |
38 |
6096 |
卖出 |
| 09:42:06 |
11.7 |
50 |
6146 |
买入 |
| 09:42:09 |
11.69 |
4 |
6150 |
卖出 |
| 09:42:12 |
11.7 |
8 |
6158 |
买入 |
| 09:42:15 |
11.7 |
17 |
6175 |
买入 |
| 09:42:18 |
11.69 |
10 |
6185 |
卖出 |
| 09:42:21 |
11.7 |
9 |
6194 |
买入 |
| 09:42:24 |
11.7 |
17 |
6211 |
买入 |
| 09:42:27 |
11.69 |
17 |
6228 |
卖出 |
| 09:42:30 |
11.69 |
100 |
6328 |
卖出 |
| 09:42:33 |
11.68 |
12 |
6340 |
卖出 |
| 09:42:39 |
11.68 |
40 |
6380 |
卖出 |
| 09:42:42 |
11.69 |
43 |
6423 |
买入 |
| 09:42:45 |
11.69 |
60 |
6483 |
买入 |
| 09:42:48 |
11.68 |
8 |
6491 |
卖出 |
| 09:42:51 |
11.69 |
6 |
6497 |
买入 |
| 09:42:54 |
11.7 |
74 |
6571 |
买入 |
| 09:42:57 |
11.69 |
43 |
6614 |
卖出 |
| 09:43:00 |
11.69 |
8 |
6622 |
卖出 |
| 09:43:03 |
11.7 |
402 |
7024 |
买入 |
| 09:43:06 |
11.72 |
15 |
7039 |
买入 |
| 09:43:09 |
11.72 |
15 |
7054 |
买入 |
| 09:43:12 |
11.73 |
71 |
7125 |
买入 |
| 09:43:15 |
11.73 |
3 |
7128 |
买入 |
| 09:43:18 |
11.73 |
8 |
7136 |
买入 |
| 09:43:21 |
11.73 |
7 |
7143 |
买入 |
| 09:43:30 |
11.73 |
69 |
7212 |
买入 |
| 09:43:33 |
11.73 |
45 |
7257 |
买入 |
| 09:43:36 |
11.73 |
17 |
7274 |
买入 |
| 09:43:42 |
11.74 |
9 |
7283 |
买入 |
| 09:43:51 |
11.75 |
7 |
7290 |
买入 |
| 09:43:54 |
11.75 |
1 |
7291 |
买入 |
| 09:44:00 |
11.74 |
15 |
7306 |
卖出 |
| 09:44:03 |
11.74 |
6 |
7312 |
买入 |
| 09:44:09 |
11.73 |
1 |
7313 |
卖出 |
| 09:44:12 |
11.74 |
21 |
7334 |
买入 |
| 09:44:18 |
11.74 |
30 |
7364 |
卖出 |
| 09:44:21 |
11.75 |
6 |
7370 |
买入 |
| 09:44:33 |
11.75 |
8 |
7378 |
买入 |
| 09:44:36 |
11.75 |
8 |
7386 |
买入 |
| 09:44:39 |
11.75 |
11 |
7397 |
买入 |
| 09:44:42 |
11.77 |
10 |
7407 |
买入 |
| 09:44:48 |
11.76 |
100 |
7507 |
卖出 |
| 09:44:54 |
11.78 |
15 |
7522 |
买入 |
| 09:44:57 |
11.78 |
2 |
7524 |
买入 |
| 09:45:00 |
11.78 |
4 |
7528 |
买入 |
| 09:45:03 |
11.77 |
7 |
7535 |
卖出 |
| 09:45:09 |
11.78 |
25 |
7560 |
买入 |
| 09:45:12 |
11.79 |
13 |
7573 |
买入 |
| 09:45:15 |
11.78 |
4 |
7577 |
卖出 |
| 09:45:21 |
11.79 |
63 |
7640 |
买入 |
| 09:45:24 |
11.79 |
2 |
7642 |
卖出 |
| 09:45:33 |
11.79 |
10 |
7652 |
卖出 |
| 09:45:36 |
11.79 |
23 |
7675 |
卖出 |
| 09:45:39 |
11.79 |
1 |
7676 |
卖出 |
| 09:45:42 |
11.8 |
7 |
7683 |
买入 |
| 09:45:45 |
11.77 |
352 |
8035 |
卖出 |
| 09:45:48 |
11.77 |
61 |
8096 |
买入 |
| 09:45:54 |
11.77 |
14 |
8110 |
买入 |
| 09:45:57 |
11.76 |
16 |
8126 |
卖出 |
| 09:46:03 |
11.77 |
81 |
8207 |
买入 |
| 09:46:06 |
11.75 |
20 |
8227 |
卖出 |
| 09:46:09 |
11.77 |
28 |
8255 |
买入 |
| 09:46:18 |
11.76 |
21 |
8276 |
卖出 |
| 09:46:21 |
11.77 |
4 |
8280 |
买入 |
| 09:46:30 |
11.76 |
2 |
8282 |
卖出 |
| 09:46:33 |
11.77 |
41 |
8323 |
买入 |
| 09:46:42 |
11.77 |
11 |
8334 |
买入 |
| 09:46:45 |
11.77 |
56 |
8390 |
买入 |
| 09:46:48 |
11.77 |
67 |
8457 |
买入 |
| 09:46:51 |
11.78 |
21 |
8478 |
买入 |
| 09:46:54 |
11.78 |
4 |
8482 |
买入 |
| 09:47:03 |
11.78 |
6 |
8488 |
买入 |
| 09:47:06 |
11.78 |
10 |
8498 |
买入 |
| 09:47:09 |
11.78 |
19 |
8517 |
买入 |
| 09:47:12 |
11.8 |
18 |
8535 |
买入 |
| 09:47:15 |
11.8 |
8 |
8543 |
买入 |
| 09:47:21 |
11.8 |
5 |
8548 |
买入 |
| 09:47:30 |
11.79 |
5 |
8553 |
卖出 |
| 09:47:33 |
11.79 |
8 |
8561 |
买入 |
| 09:47:36 |
11.78 |
10 |
8571 |
卖出 |
| 09:47:39 |
11.79 |
16 |
8587 |
买入 |
| 09:47:42 |
11.8 |
5 |
8592 |
买入 |
| 09:47:48 |
11.8 |
21 |
8613 |
买入 |
| 09:47:51 |
11.8 |
6 |
8619 |
买入 |
| 09:47:54 |
11.81 |
46 |
8665 |
买入 |
| 09:47:57 |
11.82 |
5 |
8670 |
买入 |
| 09:48:00 |
11.81 |
6 |
8676 |
卖出 |
| 09:48:03 |
11.82 |
5 |
8681 |
买入 |
| 09:48:06 |
11.81 |
41 |
8722 |
卖出 |
| 09:48:09 |
11.8 |
11 |
8733 |
卖出 |
| 09:48:12 |
11.8 |
18 |
8751 |
卖出 |
| 09:48:15 |
11.79 |
30 |
8781 |
卖出 |
| 09:48:21 |
11.79 |
10 |
8791 |
买入 |
| 09:48:27 |
11.78 |
204 |
8995 |
卖出 |
| 09:48:30 |
11.79 |
4 |
8999 |
买入 |