桂林三金[002275]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.08 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.07 |
4 |
4 |
集合竞价 |
| 09:15:36 |
11.76 |
764 |
764 |
集合竞价 |
| 09:16:03 |
11.76 |
769 |
769 |
集合竞价 |
| 09:16:12 |
13.07 |
4 |
4 |
集合竞价 |
| 09:21:30 |
13.02 |
4 |
4 |
集合竞价 |
| 09:25:00 |
13.02 |
4 |
8 |
买入 |
| 09:30:03 |
13.02 |
78 |
86 |
买入 |
| 09:30:06 |
13.01 |
48 |
134 |
卖出 |
| 09:30:09 |
13.01 |
32 |
166 |
卖出 |
| 09:30:12 |
13.02 |
68 |
234 |
买入 |
| 09:30:15 |
13.02 |
19 |
253 |
买入 |
| 09:30:18 |
13 |
69 |
322 |
卖出 |
| 09:30:21 |
12.96 |
2 |
324 |
卖出 |
| 09:30:24 |
13 |
2 |
326 |
买入 |
| 09:30:27 |
13 |
2 |
328 |
买入 |
| 09:30:30 |
13 |
6 |
334 |
买入 |
| 09:30:33 |
13 |
1 |
335 |
卖出 |
| 09:30:36 |
13 |
1 |
336 |
卖出 |
| 09:30:39 |
13 |
2 |
338 |
卖出 |
| 09:30:42 |
13.01 |
32 |
370 |
买入 |
| 09:30:45 |
13.02 |
1 |
371 |
买入 |
| 09:30:48 |
13.01 |
5 |
376 |
卖出 |
| 09:30:51 |
13.01 |
2 |
378 |
卖出 |
| 09:30:54 |
13.01 |
1 |
379 |
卖出 |
| 09:30:57 |
13.01 |
1 |
380 |
卖出 |
| 09:31:00 |
13 |
1 |
381 |
卖出 |
| 09:31:03 |
13.01 |
2 |
383 |
卖出 |
| 09:31:15 |
13 |
11 |
394 |
卖出 |
| 09:31:18 |
13.01 |
50 |
444 |
买入 |
| 09:31:21 |
13.01 |
2 |
446 |
卖出 |
| 09:31:24 |
13.01 |
3 |
449 |
卖出 |
| 09:31:30 |
13.01 |
5 |
454 |
卖出 |
| 09:31:33 |
13.01 |
23 |
477 |
卖出 |
| 09:31:36 |
13.01 |
1 |
478 |
买入 |
| 09:31:39 |
13.01 |
2 |
480 |
买入 |
| 09:31:48 |
13.01 |
4 |
484 |
买入 |
| 09:31:57 |
13.02 |
3 |
487 |
卖出 |
| 09:32:00 |
13.02 |
1 |
488 |
卖出 |
| 09:32:03 |
13.01 |
1 |
489 |
卖出 |
| 09:32:12 |
13.01 |
1 |
490 |
卖出 |
| 09:32:30 |
13.01 |
16 |
506 |
卖出 |
| 09:32:33 |
13.02 |
33 |
539 |
买入 |
| 09:32:36 |
13.02 |
65 |
604 |
买入 |
| 09:32:39 |
13.02 |
32 |
636 |
买入 |
| 09:32:42 |
13.03 |
9 |
645 |
买入 |
| 09:32:45 |
13.03 |
6 |
651 |
买入 |
| 09:32:48 |
13.03 |
1 |
652 |
卖出 |
| 09:32:51 |
13.03 |
1 |
653 |
卖出 |
| 09:33:03 |
13.04 |
1 |
654 |
买入 |
| 09:33:12 |
13.04 |
4 |
658 |
买入 |
| 09:33:15 |
13.04 |
5 |
663 |
买入 |
| 09:33:18 |
13.04 |
6 |
669 |
买入 |
| 09:33:21 |
13.04 |
2 |
671 |
买入 |
| 09:33:27 |
13.05 |
21 |
692 |
买入 |
| 09:33:30 |
13.05 |
4 |
696 |
买入 |
| 09:33:33 |
13.05 |
8 |
704 |
买入 |
| 09:33:39 |
13.04 |
1 |
705 |
卖出 |
| 09:33:45 |
13.05 |
4 |
709 |
买入 |
| 09:33:51 |
13.05 |
1 |
710 |
买入 |
| 09:33:54 |
13.05 |
18 |
728 |
买入 |
| 09:33:57 |
13.05 |
6 |
734 |
买入 |
| 09:34:00 |
13.06 |
2 |
736 |
买入 |
| 09:34:03 |
13.06 |
4 |
740 |
买入 |
| 09:34:06 |
13.06 |
5 |
745 |
卖出 |
| 09:34:09 |
13.05 |
4 |
749 |
卖出 |
| 09:34:15 |
13.05 |
1 |
750 |
卖出 |
| 09:34:30 |
13.06 |
2 |
752 |
买入 |
| 09:34:42 |
13.06 |
5 |
757 |
买入 |
| 09:34:45 |
13.07 |
4 |
761 |
买入 |
| 09:34:48 |
13.07 |
2 |
763 |
买入 |
| 09:34:57 |
13.06 |
1 |
764 |
卖出 |
| 09:35:00 |
13.06 |
15 |
779 |
卖出 |
| 09:35:06 |
13.06 |
1 |
780 |
买入 |
| 09:35:18 |
13.06 |
13 |
793 |
买入 |
| 09:35:21 |
13.06 |
1 |
794 |
买入 |
| 09:35:24 |
13.06 |
1 |
795 |
买入 |
| 09:35:27 |
13.06 |
1 |
796 |
买入 |
| 09:35:30 |
13.06 |
1 |
797 |
买入 |
| 09:35:33 |
13.05 |
2 |
799 |
卖出 |
| 09:35:36 |
13.06 |
3 |
802 |
买入 |
| 09:35:39 |
13.05 |
1 |
803 |
卖出 |
| 09:35:42 |
13.05 |
10 |
813 |
买入 |
| 09:35:51 |
13.06 |
17 |
830 |
买入 |
| 09:35:54 |
13.06 |
3 |
833 |
卖出 |
| 09:35:57 |
13.04 |
10 |
843 |
卖出 |
| 09:36:00 |
13.04 |
4 |
847 |
卖出 |
| 09:36:03 |
13.04 |
2 |
849 |
卖出 |
| 09:36:27 |
13.04 |
2 |
851 |
卖出 |
| 09:36:30 |
13.05 |
1 |
852 |
买入 |
| 09:36:36 |
13.04 |
7 |
859 |
卖出 |
| 09:36:39 |
13.03 |
29 |
888 |
卖出 |
| 09:36:51 |
13.01 |
10 |
898 |
卖出 |
| 09:37:06 |
13.01 |
15 |
913 |
卖出 |
| 09:37:09 |
13.02 |
1 |
914 |
买入 |
| 09:37:21 |
13.01 |
2 |
916 |
卖出 |
| 09:37:24 |
13.03 |
4 |
920 |
买入 |
| 09:37:30 |
13.03 |
23 |
943 |
买入 |
| 09:37:33 |
13.04 |
8 |
951 |
买入 |
| 09:37:36 |
13.04 |
2 |
953 |
买入 |
| 09:37:39 |
13.04 |
7 |
960 |
卖出 |
| 09:37:42 |
13.04 |
3 |
963 |
买入 |
| 09:37:45 |
13.04 |
3 |
966 |
买入 |
| 09:38:06 |
13.03 |
11 |
977 |
卖出 |
| 09:38:09 |
13.03 |
3 |
980 |
卖出 |
| 09:38:18 |
13.03 |
50 |
1030 |
卖出 |
| 09:38:21 |
13.03 |
8 |
1038 |
卖出 |
| 09:38:24 |
13.03 |
5 |
1043 |
买入 |
| 09:38:27 |
13.03 |
2 |
1045 |
卖出 |
| 09:38:30 |
13.03 |
35 |
1080 |
卖出 |
| 09:38:33 |
13.02 |
33 |
1113 |
卖出 |
| 09:38:36 |
13.03 |
29 |
1142 |
买入 |
| 09:39:00 |
13.01 |
15 |
1157 |
卖出 |
| 09:39:03 |
13 |
19 |
1176 |
卖出 |
| 09:39:06 |
13 |
36 |
1212 |
卖出 |
| 09:39:09 |
13 |
2 |
1214 |
卖出 |
| 09:39:15 |
13.01 |
54 |
1268 |
买入 |
| 09:39:27 |
13 |
6 |
1274 |
买入 |
| 09:39:51 |
12.98 |
16 |
1290 |
卖出 |
| 09:39:57 |
13 |
3 |
1293 |
买入 |
| 09:40:00 |
13 |
1 |
1294 |
买入 |
| 09:40:06 |
12.99 |
3 |
1297 |
卖出 |
| 09:40:12 |
12.99 |
45 |
1342 |
卖出 |
| 09:40:18 |
12.99 |
36 |
1378 |
买入 |
| 09:40:24 |
12.98 |
4 |
1382 |
卖出 |
| 09:40:39 |
12.99 |
10 |
1392 |
卖出 |
| 09:41:00 |
12.99 |
13 |
1405 |
卖出 |
| 09:41:03 |
12.99 |
16 |
1421 |
卖出 |
| 09:41:06 |
12.99 |
7 |
1428 |
卖出 |
| 09:41:09 |
12.98 |
54 |
1482 |
卖出 |
| 09:41:24 |
12.97 |
50 |
1532 |
卖出 |
| 09:41:30 |
12.97 |
1 |
1533 |
卖出 |
| 09:41:36 |
12.98 |
4 |
1537 |
买入 |
| 09:41:39 |
12.98 |
1 |
1538 |
买入 |
| 09:41:45 |
12.97 |
55 |
1593 |
卖出 |
| 09:41:48 |
12.97 |
1 |
1594 |
买入 |
| 09:42:03 |
12.96 |
170 |
1764 |
卖出 |
| 09:42:12 |
12.95 |
20 |
1784 |
卖出 |
| 09:42:15 |
12.96 |
10 |
1794 |
买入 |
| 09:42:18 |
12.95 |
3 |
1797 |
卖出 |
| 09:42:21 |
12.95 |
48 |
1845 |
买入 |
| 09:42:24 |
12.96 |
4 |
1849 |
买入 |
| 09:42:27 |
12.97 |
14 |
1863 |
买入 |
| 09:42:30 |
12.96 |
46 |
1909 |
卖出 |
| 09:42:33 |
12.96 |
52 |
1961 |
买入 |
| 09:42:39 |
12.97 |
113 |
2074 |
买入 |
| 09:42:42 |
12.98 |
6 |
2080 |
买入 |
| 09:42:45 |
12.97 |
7 |
2087 |
卖出 |
| 09:42:48 |
12.95 |
17 |
2104 |
卖出 |
| 09:42:51 |
12.97 |
1 |
2105 |
买入 |
| 09:42:54 |
12.95 |
1 |
2106 |
卖出 |
| 09:43:00 |
12.95 |
2 |
2108 |
卖出 |
| 09:43:06 |
12.95 |
1 |
2109 |
卖出 |
| 09:43:09 |
12.95 |
1 |
2110 |
卖出 |
| 09:43:12 |
12.95 |
5 |
2115 |
卖出 |
| 09:43:15 |
12.95 |
2 |
2117 |
卖出 |
| 09:43:18 |
12.94 |
12 |
2129 |
卖出 |
| 09:43:42 |
12.95 |
2 |
2131 |
卖出 |
| 09:43:51 |
12.97 |
2 |
2133 |
买入 |
| 09:43:57 |
12.95 |
16 |
2149 |
卖出 |
| 09:44:06 |
12.95 |
48 |
2197 |
卖出 |
| 09:44:09 |
12.95 |
1 |
2198 |
卖出 |
| 09:44:33 |
12.95 |
11 |
2209 |
卖出 |
| 09:44:39 |
12.96 |
2 |
2211 |
卖出 |
| 09:44:42 |
12.96 |
2 |
2213 |
买入 |
| 09:44:57 |
12.95 |
50 |
2263 |
卖出 |
| 09:45:00 |
12.97 |
6 |
2269 |
买入 |
| 09:45:06 |
12.97 |
4 |
2273 |
买入 |
| 09:45:09 |
12.96 |
50 |
2323 |
卖出 |
| 09:45:18 |
12.97 |
2 |
2325 |
买入 |
| 09:45:21 |
12.97 |
2 |
2327 |
买入 |
| 09:45:24 |
12.97 |
1 |
2328 |
买入 |
| 09:45:27 |
12.97 |
1 |
2329 |
买入 |
| 09:45:30 |
12.97 |
1 |
2330 |
卖出 |
| 09:45:33 |
12.97 |
7 |
2337 |
卖出 |
| 09:45:36 |
12.97 |
9 |
2346 |
卖出 |
| 09:45:51 |
12.96 |
26 |
2372 |
卖出 |
| 09:45:54 |
12.97 |
1 |
2373 |
卖出 |
| 09:45:57 |
12.96 |
2 |
2375 |
卖出 |
| 09:46:00 |
12.97 |
2 |
2377 |
买入 |
| 09:46:03 |
12.98 |
1 |
2378 |
买入 |
| 09:46:06 |
12.97 |
9 |
2387 |
卖出 |
| 09:46:42 |
12.98 |
18 |
2405 |
买入 |
| 09:46:48 |
12.99 |
10 |
2415 |
买入 |
| 09:47:03 |
13 |
1 |
2416 |
买入 |
| 09:47:06 |
13 |
15 |
2431 |
买入 |
| 09:47:09 |
13.01 |
8 |
2439 |
买入 |
| 09:47:21 |
12.99 |
8 |
2447 |
卖出 |
| 09:47:30 |
13.03 |
50 |
2497 |
买入 |
| 09:47:33 |
12.98 |
4 |
2501 |
卖出 |
| 09:47:36 |
12.98 |
2 |
2503 |
卖出 |
| 09:47:45 |
12.98 |
1 |
2504 |
卖出 |
| 09:47:51 |
13.03 |
39 |
2543 |
买入 |
| 09:47:54 |
13.03 |
223 |
2766 |
卖出 |
| 09:47:57 |
13.03 |
39 |
2805 |
卖出 |
| 09:48:00 |
13.03 |
3 |
2808 |
卖出 |
| 09:48:06 |
13.03 |
1 |
2809 |
卖出 |
| 09:48:12 |
12.99 |
1 |
2810 |
卖出 |
| 09:48:15 |
13.03 |
1 |
2811 |
买入 |
| 09:48:21 |
13.03 |
21 |
2832 |
买入 |
| 09:48:51 |
13.05 |
1 |
2833 |
买入 |
| 09:49:00 |
13.05 |
15 |
2848 |
买入 |
| 09:49:03 |
13.05 |
13 |
2861 |
买入 |
| 09:49:09 |
13.05 |
7 |
2868 |
买入 |
| 09:49:15 |
13.03 |
13 |
2881 |
卖出 |
| 09:49:18 |
13.03 |
50 |
2931 |
买入 |
| 09:49:21 |
13.03 |
1 |
2932 |
卖出 |
| 09:49:24 |
13.04 |
59 |
2991 |
买入 |
| 09:49:27 |
13.03 |
1 |
2992 |
卖出 |
| 09:49:30 |
13.02 |
1 |
2993 |
卖出 |
| 09:49:33 |
13.01 |
53 |
3046 |
卖出 |
| 09:49:48 |
13.01 |
1 |
3047 |
卖出 |
| 09:49:51 |
13.01 |
1 |
3048 |
卖出 |
| 09:49:54 |
13 |
18 |
3066 |
卖出 |
| 09:49:57 |
13 |
5 |
3071 |
卖出 |
| 09:50:00 |
13 |
2 |
3073 |
卖出 |
| 09:50:03 |
13 |
8 |
3081 |
买入 |
| 09:50:06 |
12.99 |
31 |
3112 |
卖出 |
| 09:50:09 |
12.99 |
1 |
3113 |
卖出 |
| 09:50:18 |
12.98 |
7 |
3120 |
卖出 |
| 09:50:21 |
12.98 |
28 |
3148 |
卖出 |
| 09:50:30 |
12.98 |
3 |
3151 |
买入 |
| 09:50:33 |
12.98 |
4 |
3155 |
买入 |
| 09:50:36 |
12.99 |
3 |
3158 |
买入 |
| 09:50:42 |
12.98 |
1 |
3159 |
卖出 |
| 09:51:03 |
12.99 |
15 |
3174 |
买入 |
| 09:51:06 |
12.99 |
14 |
3188 |
卖出 |
| 09:51:09 |
13 |
3 |
3191 |
买入 |
| 09:51:12 |
13 |
3 |
3194 |
买入 |
| 09:51:24 |
12.98 |
40 |
3234 |
卖出 |
| 09:51:27 |
13 |
1 |
3235 |
买入 |
| 09:51:30 |
12.99 |
1 |
3236 |
卖出 |
| 09:51:39 |
12.99 |
8 |
3244 |
卖出 |
| 09:51:42 |
13 |
17 |
3261 |
买入 |
| 09:51:45 |
13 |
3 |
3264 |
卖出 |
| 09:51:48 |
13 |
16 |
3280 |
卖出 |
| 09:52:00 |
13.01 |
2 |
3282 |
买入 |
| 09:52:12 |
13.01 |
22 |
3304 |
买入 |
| 09:52:18 |
13.01 |
1 |
3305 |
卖出 |
| 09:52:45 |
13 |
4 |
3309 |
卖出 |
| 09:52:48 |
13 |
4 |
3313 |
卖出 |
| 09:53:06 |
13 |
11 |
3324 |
卖出 |
| 09:53:09 |
13.01 |
24 |
3348 |
买入 |
| 09:53:15 |
13.01 |
4 |
3352 |
买入 |
| 09:53:18 |
13 |
4 |
3356 |
卖出 |
| 09:53:39 |
13 |
40 |
3396 |
卖出 |
| 09:53:42 |
13 |
8 |
3404 |
卖出 |
| 09:53:45 |
13 |
2 |
3406 |
买入 |
| 09:53:57 |
13 |
18 |
3424 |
买入 |
| 09:54:06 |
13.02 |
41 |
3465 |
买入 |
| 09:54:15 |
13 |
8 |
3473 |
卖出 |
| 09:54:18 |
13 |
2 |
3475 |
买入 |
| 09:54:21 |
13.01 |
1 |
3476 |
买入 |
| 09:54:30 |
13 |
2 |
3478 |
卖出 |
| 09:54:48 |
13.01 |
4 |
3482 |
卖出 |
| 09:54:57 |
13.01 |
11 |
3493 |
卖出 |
| 09:55:06 |
13 |
12 |
3505 |
卖出 |
| 09:55:09 |
13.01 |
1 |
3506 |
买入 |
| 09:55:12 |
13 |
79 |
3585 |
卖出 |
| 09:55:15 |
12.98 |
4 |
3589 |
卖出 |
| 09:55:36 |
12.99 |
5 |
3594 |
买入 |
| 09:55:39 |
12.99 |
2 |
3596 |
买入 |
| 09:55:48 |
12.95 |
200 |
3796 |
卖出 |
| 09:56:09 |
12.98 |
3 |
3799 |
买入 |
| 09:57:27 |
12.98 |
1 |
3800 |
买入 |
| 09:57:39 |
12.98 |
1 |
3801 |
买入 |
| 09:57:48 |
12.97 |
2 |
3803 |
卖出 |
| 09:57:51 |
12.97 |
3 |
3806 |
买入 |
| 09:58:09 |
12.97 |
1 |
3807 |
卖出 |
| 09:58:12 |
12.97 |
2 |
3809 |
卖出 |
| 09:58:24 |
12.97 |
20 |
3829 |
卖出 |
| 09:58:27 |
12.97 |
8 |
3837 |
买入 |
| 09:58:39 |
12.97 |
1 |
3838 |
买入 |
| 09:59:18 |
12.97 |
3 |
3841 |
买入 |
| 09:59:21 |
12.97 |
2 |
3843 |
买入 |
| 09:59:30 |
12.97 |
1 |
3844 |
买入 |
| 09:59:33 |
12.97 |
4 |
3848 |
买入 |
| 09:59:36 |
12.97 |
8 |
3856 |
买入 |
| 09:59:39 |
12.97 |
4 |
3860 |
买入 |
| 10:00:09 |
12.98 |
28 |
3888 |
买入 |
| 10:00:12 |
12.99 |
8 |
3896 |
买入 |
| 10:00:18 |
12.99 |
3 |
3899 |
卖出 |
| 10:00:21 |
12.99 |
4 |
3903 |
卖出 |
| 10:00:24 |
12.99 |
1 |
3904 |
卖出 |
| 10:00:39 |
12.99 |
1 |
3905 |
卖出 |
| 10:00:42 |
12.99 |
1 |
3906 |
买入 |
| 10:00:51 |
12.99 |
5 |
3911 |
卖出 |
| 10:00:54 |
13 |
4 |
3915 |
买入 |
| 10:01:06 |
12.99 |
1 |
3916 |
卖出 |
| 10:01:09 |
13 |
1 |
3917 |
买入 |
| 10:01:24 |
13.01 |
216 |
4133 |
买入 |
| 10:01:27 |
13.01 |
74 |
4207 |
买入 |
| 10:01:30 |
13.03 |
1 |
4208 |
买入 |
| 10:01:42 |
12.97 |
237 |
4445 |
卖出 |
| 10:02:24 |
13.03 |
1 |
4446 |
买入 |
| 10:02:30 |
13.03 |
6 |
4452 |
买入 |
| 10:02:33 |
13.03 |
18 |
4470 |
买入 |
| 10:02:36 |
13.03 |
8 |
4478 |
卖出 |
| 10:02:51 |
13.03 |
13 |
4491 |
卖出 |
| 10:02:54 |
13.03 |
26 |
4517 |
买入 |