桂林三金[002275]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.89 |
16 |
16 |
集合竞价 |
| 09:16:12 |
11.88 |
16 |
16 |
集合竞价 |
| 09:17:51 |
11.87 |
16 |
16 |
集合竞价 |
| 09:18:18 |
11.87 |
16 |
16 |
集合竞价 |
| 09:19:48 |
11.87 |
16 |
16 |
集合竞价 |
| 09:19:57 |
11.87 |
16 |
16 |
集合竞价 |
| 09:20:09 |
11.75 |
27 |
27 |
集合竞价 |
| 09:20:54 |
11.75 |
36 |
36 |
集合竞价 |
| 09:21:03 |
11.75 |
41 |
41 |
集合竞价 |
| 09:21:12 |
11.75 |
45 |
45 |
集合竞价 |
| 09:21:30 |
11.75 |
46 |
46 |
集合竞价 |
| 09:22:15 |
11.75 |
46 |
46 |
集合竞价 |
| 09:22:24 |
11.75 |
46 |
46 |
集合竞价 |
| 09:22:33 |
11.75 |
46 |
46 |
集合竞价 |
| 09:23:27 |
11.74 |
49 |
49 |
集合竞价 |
| 09:23:45 |
11.74 |
49 |
49 |
集合竞价 |
| 09:24:12 |
11.74 |
49 |
49 |
集合竞价 |
| 09:24:21 |
11.74 |
49 |
49 |
集合竞价 |
| 09:24:30 |
11.72 |
49 |
49 |
集合竞价 |
| 09:24:48 |
11.74 |
52 |
52 |
集合竞价 |
| 09:24:57 |
11.72 |
58 |
58 |
集合竞价 |
| 09:25:00 |
11.71 |
71 |
129 |
卖出 |
| 09:30:00 |
11.71 |
3 |
132 |
卖出 |
| 09:30:03 |
11.7 |
266 |
398 |
卖出 |
| 09:30:06 |
11.68 |
36 |
434 |
卖出 |
| 09:30:09 |
11.63 |
9 |
443 |
卖出 |
| 09:30:12 |
11.62 |
77 |
520 |
卖出 |
| 09:30:15 |
11.61 |
34 |
554 |
卖出 |
| 09:30:18 |
11.6 |
78 |
632 |
卖出 |
| 09:30:21 |
11.57 |
130 |
762 |
卖出 |
| 09:30:24 |
11.56 |
59 |
821 |
卖出 |
| 09:30:27 |
11.55 |
185 |
1006 |
卖出 |
| 09:30:30 |
11.57 |
323 |
1329 |
买入 |
| 09:30:33 |
11.56 |
221 |
1550 |
卖出 |
| 09:30:36 |
11.56 |
36 |
1586 |
买入 |
| 09:30:39 |
11.55 |
90 |
1676 |
卖出 |
| 09:30:42 |
11.53 |
81 |
1757 |
卖出 |
| 09:30:45 |
11.57 |
66 |
1823 |
买入 |
| 09:30:48 |
11.59 |
11 |
1834 |
买入 |
| 09:30:51 |
11.6 |
38 |
1872 |
买入 |
| 09:30:54 |
11.6 |
5 |
1877 |
买入 |
| 09:30:57 |
11.62 |
20 |
1897 |
买入 |
| 09:31:00 |
11.58 |
12 |
1909 |
卖出 |
| 09:31:03 |
11.59 |
8 |
1917 |
买入 |
| 09:31:06 |
11.62 |
11 |
1928 |
买入 |
| 09:31:09 |
11.63 |
4 |
1932 |
买入 |
| 09:31:12 |
11.59 |
113 |
2045 |
卖出 |
| 09:31:15 |
11.62 |
9 |
2054 |
卖出 |
| 09:31:18 |
11.67 |
27 |
2081 |
买入 |
| 09:31:21 |
11.67 |
11 |
2092 |
卖出 |
| 09:31:24 |
11.71 |
69 |
2161 |
买入 |
| 09:31:27 |
11.71 |
57 |
2218 |
买入 |
| 09:31:30 |
11.68 |
11 |
2229 |
卖出 |
| 09:31:33 |
11.71 |
31 |
2260 |
买入 |
| 09:31:36 |
11.69 |
42 |
2302 |
卖出 |
| 09:31:39 |
11.71 |
10 |
2312 |
买入 |
| 09:31:42 |
11.71 |
315 |
2627 |
买入 |
| 09:31:45 |
11.71 |
83 |
2710 |
买入 |
| 09:31:48 |
11.71 |
22 |
2732 |
卖出 |
| 09:31:51 |
11.71 |
18 |
2750 |
卖出 |
| 09:31:54 |
11.71 |
12 |
2762 |
卖出 |
| 09:31:57 |
11.71 |
5 |
2767 |
买入 |
| 09:32:00 |
11.7 |
1 |
2768 |
卖出 |
| 09:32:03 |
11.72 |
24 |
2792 |
买入 |
| 09:32:06 |
11.73 |
1 |
2793 |
买入 |
| 09:32:09 |
11.74 |
31 |
2824 |
买入 |
| 09:32:12 |
11.74 |
6 |
2830 |
买入 |
| 09:32:15 |
11.73 |
5 |
2835 |
卖出 |
| 09:32:18 |
11.74 |
8 |
2843 |
买入 |
| 09:32:21 |
11.73 |
17 |
2860 |
卖出 |
| 09:32:27 |
11.71 |
5 |
2865 |
卖出 |
| 09:32:33 |
11.72 |
4 |
2869 |
买入 |
| 09:32:36 |
11.71 |
8 |
2877 |
卖出 |
| 09:32:39 |
11.71 |
4 |
2881 |
卖出 |
| 09:32:45 |
11.71 |
3 |
2884 |
买入 |
| 09:32:51 |
11.72 |
4 |
2888 |
买入 |
| 09:32:54 |
11.72 |
8 |
2896 |
买入 |
| 09:32:57 |
11.72 |
3 |
2899 |
卖出 |
| 09:33:00 |
11.72 |
4 |
2903 |
卖出 |
| 09:33:03 |
11.73 |
55 |
2958 |
买入 |
| 09:33:06 |
11.73 |
73 |
3031 |
买入 |
| 09:33:12 |
11.72 |
10 |
3041 |
卖出 |
| 09:33:15 |
11.73 |
49 |
3090 |
买入 |
| 09:33:18 |
11.73 |
18 |
3108 |
买入 |
| 09:33:21 |
11.73 |
11 |
3119 |
买入 |
| 09:33:24 |
11.73 |
13 |
3132 |
买入 |
| 09:33:27 |
11.74 |
5 |
3137 |
买入 |
| 09:33:30 |
11.74 |
31 |
3168 |
买入 |
| 09:33:33 |
11.74 |
19 |
3187 |
卖出 |
| 09:33:39 |
11.74 |
5 |
3192 |
卖出 |
| 09:33:42 |
11.78 |
5 |
3197 |
买入 |
| 09:33:48 |
11.78 |
2 |
3199 |
买入 |
| 09:33:51 |
11.79 |
4 |
3203 |
买入 |
| 09:33:57 |
11.79 |
13 |
3216 |
买入 |
| 09:34:00 |
11.79 |
1 |
3217 |
买入 |
| 09:34:03 |
11.79 |
18 |
3235 |
买入 |
| 09:34:09 |
11.78 |
7 |
3242 |
卖出 |
| 09:34:12 |
11.78 |
6 |
3248 |
买入 |
| 09:34:15 |
11.78 |
2 |
3250 |
买入 |
| 09:34:18 |
11.78 |
7 |
3257 |
买入 |
| 09:34:21 |
11.78 |
7 |
3264 |
买入 |
| 09:34:24 |
11.77 |
10 |
3274 |
卖出 |
| 09:34:27 |
11.78 |
3 |
3277 |
买入 |
| 09:34:33 |
11.78 |
4 |
3281 |
买入 |
| 09:34:39 |
11.77 |
52 |
3333 |
卖出 |
| 09:34:42 |
11.78 |
25 |
3358 |
买入 |
| 09:34:45 |
11.79 |
4 |
3362 |
买入 |
| 09:34:48 |
11.78 |
15 |
3377 |
卖出 |
| 09:34:51 |
11.78 |
18 |
3395 |
买入 |
| 09:34:54 |
11.78 |
1 |
3396 |
卖出 |
| 09:34:57 |
11.77 |
10 |
3406 |
卖出 |
| 09:35:00 |
11.78 |
26 |
3432 |
买入 |
| 09:35:03 |
11.79 |
27 |
3459 |
买入 |
| 09:35:06 |
11.78 |
10 |
3469 |
卖出 |
| 09:35:12 |
11.79 |
4 |
3473 |
买入 |
| 09:35:18 |
11.77 |
31 |
3504 |
卖出 |
| 09:35:27 |
11.79 |
18 |
3522 |
买入 |
| 09:35:36 |
11.78 |
2 |
3524 |
卖出 |
| 09:35:39 |
11.78 |
2 |
3526 |
卖出 |
| 09:35:42 |
11.79 |
11 |
3537 |
买入 |
| 09:35:45 |
11.78 |
5 |
3542 |
卖出 |
| 09:35:51 |
11.78 |
15 |
3557 |
买入 |
| 09:35:54 |
11.78 |
3 |
3560 |
买入 |
| 09:36:03 |
11.78 |
5 |
3565 |
买入 |
| 09:36:12 |
11.77 |
12 |
3577 |
卖出 |
| 09:36:15 |
11.78 |
1 |
3578 |
买入 |
| 09:36:18 |
11.78 |
13 |
3591 |
买入 |
| 09:36:21 |
11.78 |
5 |
3596 |
买入 |
| 09:36:24 |
11.77 |
21 |
3617 |
卖出 |
| 09:36:27 |
11.77 |
14 |
3631 |
买入 |
| 09:36:30 |
11.76 |
7 |
3638 |
卖出 |
| 09:36:33 |
11.76 |
6 |
3644 |
买入 |
| 09:36:36 |
11.76 |
2 |
3646 |
买入 |
| 09:36:42 |
11.76 |
4 |
3650 |
买入 |
| 09:36:45 |
11.76 |
1 |
3651 |
买入 |
| 09:36:48 |
11.76 |
28 |
3679 |
买入 |
| 09:36:51 |
11.76 |
18 |
3697 |
买入 |
| 09:36:54 |
11.75 |
21 |
3718 |
卖出 |
| 09:36:57 |
11.75 |
1 |
3719 |
买入 |
| 09:37:03 |
11.74 |
14 |
3733 |
卖出 |
| 09:37:06 |
11.74 |
82 |
3815 |
卖出 |
| 09:37:09 |
11.74 |
13 |
3828 |
买入 |
| 09:37:12 |
11.74 |
4 |
3832 |
买入 |
| 09:37:15 |
11.74 |
3 |
3835 |
买入 |
| 09:37:18 |
11.74 |
2 |
3837 |
买入 |
| 09:37:21 |
11.74 |
4 |
3841 |
买入 |
| 09:37:24 |
11.74 |
2 |
3843 |
买入 |
| 09:37:30 |
11.74 |
11 |
3854 |
买入 |
| 09:37:33 |
11.74 |
4 |
3858 |
买入 |
| 09:37:39 |
11.73 |
24 |
3882 |
卖出 |
| 09:37:42 |
11.74 |
51 |
3933 |
买入 |
| 09:37:45 |
11.74 |
6 |
3939 |
买入 |
| 09:37:48 |
11.72 |
4 |
3943 |
卖出 |
| 09:37:51 |
11.73 |
5 |
3948 |
买入 |
| 09:37:54 |
11.73 |
2 |
3950 |
卖出 |
| 09:37:57 |
11.73 |
8 |
3958 |
买入 |
| 09:38:00 |
11.73 |
31 |
3989 |
买入 |
| 09:38:03 |
11.73 |
6 |
3995 |
买入 |
| 09:38:09 |
11.72 |
12 |
4007 |
卖出 |
| 09:38:12 |
11.72 |
9 |
4016 |
卖出 |
| 09:38:18 |
11.73 |
3 |
4019 |
买入 |
| 09:38:21 |
11.73 |
4 |
4023 |
买入 |
| 09:38:27 |
11.73 |
7 |
4030 |
买入 |
| 09:38:30 |
11.73 |
135 |
4165 |
买入 |
| 09:38:33 |
11.75 |
22 |
4187 |
买入 |
| 09:38:39 |
11.73 |
1 |
4188 |
卖出 |
| 09:38:42 |
11.75 |
4 |
4192 |
买入 |
| 09:38:45 |
11.75 |
24 |
4216 |
买入 |
| 09:38:51 |
11.75 |
4 |
4220 |
买入 |
| 09:38:57 |
11.75 |
3 |
4223 |
买入 |
| 09:39:00 |
11.72 |
17 |
4240 |
卖出 |
| 09:39:03 |
11.74 |
4 |
4244 |
买入 |
| 09:39:09 |
11.72 |
1 |
4245 |
卖出 |
| 09:39:12 |
11.74 |
12 |
4257 |
买入 |
| 09:39:15 |
11.73 |
5 |
4262 |
卖出 |
| 09:39:18 |
11.72 |
18 |
4280 |
卖出 |
| 09:39:21 |
11.71 |
26 |
4306 |
卖出 |
| 09:39:24 |
11.7 |
68 |
4374 |
卖出 |
| 09:39:27 |
11.69 |
21 |
4395 |
卖出 |
| 09:39:30 |
11.68 |
22 |
4417 |
卖出 |
| 09:39:33 |
11.67 |
104 |
4521 |
卖出 |
| 09:39:36 |
11.69 |
279 |
4800 |
买入 |
| 09:39:42 |
11.7 |
6 |
4806 |
买入 |
| 09:39:45 |
11.69 |
58 |
4864 |
卖出 |
| 09:39:57 |
11.71 |
12 |
4876 |
卖出 |
| 09:40:00 |
11.7 |
53 |
4929 |
卖出 |
| 09:40:03 |
11.74 |
28 |
4957 |
买入 |
| 09:40:06 |
11.71 |
1 |
4958 |
卖出 |
| 09:40:09 |
11.75 |
17 |
4975 |
买入 |
| 09:40:12 |
11.76 |
14 |
4989 |
买入 |
| 09:40:15 |
11.76 |
51 |
5040 |
买入 |
| 09:40:18 |
11.76 |
4 |
5044 |
买入 |
| 09:40:21 |
11.77 |
8 |
5052 |
买入 |
| 09:40:33 |
11.77 |
7 |
5059 |
买入 |
| 09:40:36 |
11.77 |
11 |
5070 |
买入 |
| 09:40:39 |
11.77 |
3 |
5073 |
买入 |
| 09:40:42 |
11.77 |
7 |
5080 |
买入 |
| 09:40:45 |
11.78 |
35 |
5115 |
买入 |
| 09:40:48 |
11.77 |
13 |
5128 |
卖出 |
| 09:40:51 |
11.77 |
38 |
5166 |
卖出 |
| 09:40:57 |
11.77 |
1 |
5167 |
买入 |
| 09:41:00 |
11.74 |
3 |
5170 |
卖出 |
| 09:41:03 |
11.77 |
8 |
5178 |
买入 |
| 09:41:12 |
11.78 |
10 |
5188 |
买入 |
| 09:41:15 |
11.78 |
11 |
5199 |
买入 |
| 09:41:18 |
11.78 |
6 |
5205 |
买入 |
| 09:41:21 |
11.78 |
1 |
5206 |
买入 |
| 09:41:24 |
11.77 |
4 |
5210 |
卖出 |
| 09:41:27 |
11.78 |
37 |
5247 |
买入 |
| 09:41:30 |
11.78 |
1 |
5248 |
卖出 |
| 09:41:33 |
11.79 |
4 |
5252 |
买入 |
| 09:41:36 |
11.78 |
8 |
5260 |
卖出 |
| 09:41:39 |
11.78 |
1 |
5261 |
买入 |
| 09:41:42 |
11.74 |
129 |
5390 |
卖出 |
| 09:41:45 |
11.74 |
20 |
5410 |
买入 |
| 09:41:48 |
11.74 |
4 |
5414 |
买入 |
| 09:41:51 |
11.78 |
14 |
5428 |
买入 |
| 09:41:54 |
11.78 |
1 |
5429 |
买入 |
| 09:42:03 |
11.78 |
4 |
5433 |
买入 |
| 09:42:09 |
11.78 |
1 |
5434 |
买入 |
| 09:42:12 |
11.78 |
4 |
5438 |
买入 |
| 09:42:15 |
11.78 |
4 |
5442 |
买入 |
| 09:42:18 |
11.78 |
7 |
5449 |
买入 |
| 09:42:21 |
11.78 |
13 |
5462 |
买入 |
| 09:42:24 |
11.78 |
2 |
5464 |
买入 |
| 09:42:27 |
11.79 |
12 |
5476 |
买入 |
| 09:42:30 |
11.79 |
1 |
5477 |
买入 |
| 09:42:33 |
11.79 |
4 |
5481 |
买入 |
| 09:42:36 |
11.79 |
8 |
5489 |
买入 |
| 09:42:39 |
11.78 |
56 |
5545 |
卖出 |
| 09:42:42 |
11.78 |
6 |
5551 |
买入 |
| 09:42:45 |
11.78 |
1 |
5552 |
买入 |
| 09:42:48 |
11.78 |
3 |
5555 |
买入 |
| 09:42:51 |
11.78 |
5 |
5560 |
买入 |
| 09:42:54 |
11.78 |
10 |
5570 |
买入 |
| 09:42:57 |
11.78 |
40 |
5610 |
买入 |
| 09:43:00 |
11.78 |
5 |
5615 |
买入 |
| 09:43:03 |
11.79 |
62 |
5677 |
买入 |
| 09:43:12 |
11.81 |
4 |
5681 |
买入 |
| 09:43:15 |
11.82 |
1 |
5682 |
买入 |
| 09:43:24 |
11.81 |
4 |
5686 |
卖出 |
| 09:43:27 |
11.8 |
9 |
5695 |
卖出 |
| 09:43:30 |
11.79 |
16 |
5711 |
卖出 |
| 09:43:33 |
11.78 |
40 |
5751 |
卖出 |
| 09:43:36 |
11.82 |
47 |
5798 |
买入 |
| 09:43:39 |
11.82 |
8 |
5806 |
买入 |
| 09:43:42 |
11.82 |
18 |
5824 |
买入 |
| 09:43:48 |
11.81 |
1 |
5825 |
卖出 |
| 09:43:51 |
11.8 |
15 |
5840 |
卖出 |
| 09:43:54 |
11.8 |
6 |
5846 |
买入 |
| 09:44:03 |
11.8 |
75 |
5921 |
买入 |
| 09:44:06 |
11.79 |
59 |
5980 |
卖出 |
| 09:44:09 |
11.79 |
5 |
5985 |
买入 |
| 09:44:12 |
11.78 |
18 |
6003 |
卖出 |
| 09:44:15 |
11.78 |
13 |
6016 |
卖出 |
| 09:44:18 |
11.77 |
21 |
6037 |
卖出 |
| 09:44:21 |
11.76 |
48 |
6085 |
卖出 |
| 09:44:24 |
11.76 |
4 |
6089 |
买入 |
| 09:44:30 |
11.76 |
3 |
6092 |
买入 |
| 09:44:36 |
11.75 |
8 |
6100 |
卖出 |
| 09:44:39 |
11.74 |
31 |
6131 |
卖出 |
| 09:44:42 |
11.73 |
4 |
6135 |
卖出 |
| 09:44:45 |
11.72 |
194 |
6329 |
卖出 |
| 09:44:48 |
11.72 |
95 |
6424 |
买入 |
| 09:44:51 |
11.74 |
1 |
6425 |
买入 |
| 09:44:57 |
11.78 |
11 |
6436 |
买入 |
| 09:45:00 |
11.74 |
1 |
6437 |
卖出 |
| 09:45:03 |
11.73 |
21 |
6458 |
卖出 |
| 09:45:06 |
11.74 |
11 |
6469 |
买入 |
| 09:45:09 |
11.82 |
33 |
6502 |
买入 |
| 09:45:12 |
11.8 |
16 |
6518 |
卖出 |
| 09:45:15 |
11.81 |
14 |
6532 |
买入 |
| 09:45:18 |
11.81 |
9 |
6541 |
卖出 |
| 09:45:21 |
11.81 |
12 |
6553 |
卖出 |
| 09:45:27 |
11.81 |
6 |
6559 |
买入 |
| 09:45:30 |
11.8 |
1 |
6560 |
买入 |
| 09:45:33 |
11.81 |
13 |
6573 |
买入 |
| 09:45:36 |
11.81 |
2 |
6575 |
买入 |
| 09:45:42 |
11.81 |
4 |
6579 |
买入 |
| 09:45:45 |
11.81 |
1 |
6580 |
买入 |
| 09:45:48 |
11.8 |
3 |
6583 |
卖出 |
| 09:45:51 |
11.81 |
4 |
6587 |
买入 |
| 09:45:54 |
11.8 |
1 |
6588 |
卖出 |
| 09:45:57 |
11.81 |
3 |
6591 |
买入 |
| 09:46:03 |
11.81 |
55 |
6646 |
买入 |
| 09:46:09 |
11.81 |
3 |
6649 |
买入 |
| 09:46:12 |
11.82 |
6 |
6655 |
买入 |
| 09:46:18 |
11.82 |
1 |
6656 |
买入 |
| 09:46:21 |
11.82 |
5 |
6661 |
买入 |
| 09:46:24 |
11.82 |
2 |
6663 |
买入 |
| 09:46:27 |
11.83 |
16 |
6679 |
买入 |
| 09:46:36 |
11.83 |
1 |
6680 |
买入 |
| 09:46:39 |
11.82 |
16 |
6696 |
卖出 |
| 09:46:42 |
11.83 |
3 |
6699 |
买入 |
| 09:46:51 |
11.83 |
6 |
6705 |
买入 |
| 09:46:54 |
11.83 |
1 |
6706 |
买入 |
| 09:47:00 |
11.82 |
1 |
6707 |
卖出 |
| 09:47:03 |
11.83 |
6 |
6713 |
买入 |
| 09:47:06 |
11.83 |
3 |
6716 |
卖出 |
| 09:47:09 |
11.85 |
12 |
6728 |
买入 |