科华数据[002335]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.6 |
11 |
11 |
集合竞价 |
| 09:15:09 |
31.7 |
56 |
56 |
集合竞价 |
| 09:15:18 |
31.7 |
56 |
56 |
集合竞价 |
| 09:15:27 |
31.7 |
56 |
56 |
集合竞价 |
| 09:15:36 |
31.7 |
58 |
58 |
集合竞价 |
| 09:15:45 |
31.5 |
124 |
124 |
集合竞价 |
| 09:16:21 |
31.35 |
156 |
156 |
集合竞价 |
| 09:16:30 |
31.46 |
156 |
156 |
集合竞价 |
| 09:16:39 |
31.36 |
167 |
167 |
集合竞价 |
| 09:16:57 |
31.36 |
167 |
167 |
集合竞价 |
| 09:17:06 |
31.36 |
167 |
167 |
集合竞价 |
| 09:17:24 |
31.36 |
177 |
177 |
集合竞价 |
| 09:17:42 |
31.36 |
178 |
178 |
集合竞价 |
| 09:17:51 |
31.36 |
198 |
198 |
集合竞价 |
| 09:18:00 |
31.36 |
198 |
198 |
集合竞价 |
| 09:18:18 |
31.36 |
198 |
198 |
集合竞价 |
| 09:18:27 |
31.46 |
155 |
155 |
集合竞价 |
| 09:18:45 |
31.36 |
195 |
195 |
集合竞价 |
| 09:18:54 |
31.36 |
195 |
195 |
集合竞价 |
| 09:19:12 |
31.36 |
194 |
194 |
集合竞价 |
| 09:19:30 |
31.36 |
225 |
225 |
集合竞价 |
| 09:19:39 |
31.36 |
225 |
225 |
集合竞价 |
| 09:19:48 |
31.36 |
243 |
243 |
集合竞价 |
| 09:19:57 |
31.36 |
254 |
254 |
集合竞价 |
| 09:20:09 |
31.36 |
256 |
256 |
集合竞价 |
| 09:20:18 |
31.36 |
256 |
256 |
集合竞价 |
| 09:20:27 |
31.36 |
256 |
256 |
集合竞价 |
| 09:20:36 |
31.36 |
256 |
256 |
集合竞价 |
| 09:20:45 |
31.36 |
256 |
256 |
集合竞价 |
| 09:20:54 |
31.5 |
260 |
260 |
集合竞价 |
| 09:21:21 |
31.5 |
260 |
260 |
集合竞价 |
| 09:21:30 |
31.51 |
260 |
260 |
集合竞价 |
| 09:21:48 |
31.5 |
282 |
282 |
集合竞价 |
| 09:21:57 |
31.5 |
282 |
282 |
集合竞价 |
| 09:22:06 |
31.6 |
282 |
282 |
集合竞价 |
| 09:22:24 |
31.6 |
283 |
283 |
集合竞价 |
| 09:22:33 |
31.62 |
283 |
283 |
集合竞价 |
| 09:22:42 |
31.62 |
283 |
283 |
集合竞价 |
| 09:22:51 |
31.62 |
305 |
305 |
集合竞价 |
| 09:23:00 |
31.63 |
305 |
305 |
集合竞价 |
| 09:23:09 |
31.64 |
305 |
305 |
集合竞价 |
| 09:23:18 |
31.63 |
315 |
315 |
集合竞价 |
| 09:23:27 |
31.64 |
362 |
362 |
集合竞价 |
| 09:23:36 |
31.64 |
369 |
369 |
集合竞价 |
| 09:23:45 |
31.64 |
411 |
411 |
集合竞价 |
| 09:23:54 |
31.64 |
441 |
441 |
集合竞价 |
| 09:24:03 |
31.64 |
445 |
445 |
集合竞价 |
| 09:24:12 |
31.64 |
459 |
459 |
集合竞价 |
| 09:24:21 |
31.62 |
498 |
498 |
集合竞价 |
| 09:24:30 |
31.62 |
519 |
519 |
集合竞价 |
| 09:24:39 |
31.62 |
559 |
559 |
集合竞价 |
| 09:24:48 |
31.63 |
571 |
571 |
集合竞价 |
| 09:24:57 |
31.6 |
773 |
773 |
集合竞价 |
| 09:25:00 |
31.7 |
1046 |
1819 |
卖出 |
| 09:30:00 |
31.69 |
54 |
1873 |
卖出 |
| 09:30:03 |
31.65 |
613 |
2486 |
卖出 |
| 09:30:06 |
31.7 |
128 |
2614 |
买入 |
| 09:30:09 |
31.7 |
108 |
2722 |
买入 |
| 09:30:12 |
31.63 |
43 |
2765 |
卖出 |
| 09:30:15 |
31.62 |
109 |
2874 |
卖出 |
| 09:30:18 |
31.63 |
163 |
3037 |
买入 |
| 09:30:21 |
31.58 |
95 |
3132 |
卖出 |
| 09:30:24 |
31.7 |
387 |
3519 |
买入 |
| 09:30:27 |
31.7 |
70 |
3589 |
买入 |
| 09:30:30 |
31.71 |
239 |
3828 |
买入 |
| 09:30:33 |
31.66 |
170 |
3998 |
卖出 |
| 09:30:36 |
31.66 |
58 |
4056 |
卖出 |
| 09:30:39 |
31.7 |
47 |
4103 |
买入 |
| 09:30:42 |
31.66 |
57 |
4160 |
卖出 |
| 09:30:45 |
31.7 |
216 |
4376 |
买入 |
| 09:30:48 |
31.66 |
32 |
4408 |
卖出 |
| 09:30:51 |
31.68 |
18 |
4426 |
买入 |
| 09:30:54 |
31.67 |
8 |
4434 |
卖出 |
| 09:30:57 |
31.67 |
8 |
4442 |
卖出 |
| 09:31:00 |
31.67 |
42 |
4484 |
买入 |
| 09:31:03 |
31.66 |
13 |
4497 |
卖出 |
| 09:31:06 |
31.66 |
11 |
4508 |
买入 |
| 09:31:09 |
31.67 |
176 |
4684 |
买入 |
| 09:31:12 |
31.68 |
177 |
4861 |
买入 |
| 09:31:15 |
31.68 |
266 |
5127 |
买入 |
| 09:31:18 |
31.69 |
149 |
5276 |
买入 |
| 09:31:21 |
31.69 |
34 |
5310 |
卖出 |
| 09:31:24 |
31.7 |
57 |
5367 |
卖出 |
| 09:31:27 |
31.71 |
47 |
5414 |
买入 |
| 09:31:30 |
31.75 |
81 |
5495 |
买入 |
| 09:31:33 |
31.75 |
250 |
5745 |
卖出 |
| 09:31:36 |
31.75 |
130 |
5875 |
买入 |
| 09:31:39 |
31.77 |
60 |
5935 |
买入 |
| 09:31:42 |
31.8 |
83 |
6018 |
买入 |
| 09:31:45 |
31.81 |
148 |
6166 |
买入 |
| 09:31:48 |
31.81 |
51 |
6217 |
买入 |
| 09:31:51 |
31.83 |
36 |
6253 |
买入 |
| 09:31:54 |
31.85 |
84 |
6337 |
买入 |
| 09:31:57 |
31.88 |
32 |
6369 |
买入 |
| 09:32:00 |
31.88 |
3 |
6372 |
买入 |
| 09:32:03 |
31.88 |
74 |
6446 |
卖出 |
| 09:32:06 |
31.89 |
24 |
6470 |
买入 |
| 09:32:09 |
31.9 |
16 |
6486 |
买入 |
| 09:32:12 |
31.94 |
4 |
6490 |
买入 |
| 09:32:15 |
31.94 |
48 |
6538 |
买入 |
| 09:32:18 |
31.95 |
109 |
6647 |
买入 |
| 09:32:21 |
31.97 |
49 |
6696 |
买入 |
| 09:32:24 |
31.98 |
38 |
6734 |
买入 |
| 09:32:27 |
31.97 |
64 |
6798 |
卖出 |
| 09:32:30 |
31.99 |
24 |
6822 |
买入 |
| 09:32:33 |
31.98 |
180 |
7002 |
卖出 |
| 09:32:36 |
31.98 |
61 |
7063 |
买入 |
| 09:32:39 |
31.97 |
108 |
7171 |
卖出 |
| 09:32:42 |
31.97 |
108 |
7279 |
买入 |
| 09:32:45 |
31.94 |
67 |
7346 |
卖出 |
| 09:32:48 |
31.95 |
54 |
7400 |
买入 |
| 09:32:51 |
31.94 |
51 |
7451 |
卖出 |
| 09:32:54 |
31.97 |
59 |
7510 |
买入 |
| 09:32:57 |
31.97 |
16 |
7526 |
买入 |
| 09:33:00 |
31.96 |
49 |
7575 |
买入 |
| 09:33:03 |
31.97 |
248 |
7823 |
买入 |
| 09:33:06 |
31.95 |
142 |
7965 |
卖出 |
| 09:33:09 |
32.02 |
605 |
8570 |
买入 |
| 09:33:12 |
32.1 |
96 |
8666 |
买入 |
| 09:33:15 |
32.11 |
110 |
8776 |
买入 |
| 09:33:18 |
32.14 |
26 |
8802 |
买入 |
| 09:33:21 |
32.15 |
79 |
8881 |
买入 |
| 09:33:24 |
32.16 |
5 |
8886 |
买入 |
| 09:33:27 |
32.13 |
389 |
9275 |
卖出 |
| 09:33:30 |
32.15 |
143 |
9418 |
买入 |
| 09:33:33 |
32.1 |
142 |
9560 |
卖出 |
| 09:33:36 |
32.1 |
123 |
9683 |
卖出 |
| 09:33:39 |
32.14 |
53 |
9736 |
买入 |
| 09:33:42 |
32.14 |
57 |
9793 |
买入 |
| 09:33:45 |
32.17 |
324 |
10117 |
买入 |
| 09:33:48 |
32.18 |
148 |
10265 |
买入 |
| 09:33:51 |
32.19 |
321 |
10586 |
买入 |
| 09:33:54 |
32.17 |
53 |
10639 |
卖出 |
| 09:33:57 |
32.19 |
124 |
10763 |
买入 |
| 09:34:00 |
32.23 |
274 |
11037 |
买入 |
| 09:34:03 |
32.23 |
96 |
11133 |
卖出 |
| 09:34:06 |
32.22 |
115 |
11248 |
卖出 |
| 09:34:09 |
32.19 |
73 |
11321 |
卖出 |
| 09:34:12 |
32.17 |
259 |
11580 |
卖出 |
| 09:34:15 |
32.19 |
26 |
11606 |
买入 |
| 09:34:18 |
32.17 |
53 |
11659 |
卖出 |
| 09:34:21 |
32.13 |
75 |
11734 |
卖出 |
| 09:34:24 |
32.12 |
31 |
11765 |
卖出 |
| 09:34:27 |
32.13 |
55 |
11820 |
买入 |
| 09:34:30 |
32.12 |
63 |
11883 |
买入 |
| 09:34:33 |
32.12 |
178 |
12061 |
买入 |
| 09:34:36 |
32.12 |
121 |
12182 |
买入 |
| 09:34:39 |
32.1 |
444 |
12626 |
卖出 |
| 09:34:42 |
32.1 |
140 |
12766 |
买入 |
| 09:34:45 |
32.09 |
139 |
12905 |
卖出 |
| 09:34:48 |
32.09 |
12 |
12917 |
买入 |
| 09:34:51 |
32.05 |
11 |
12928 |
卖出 |
| 09:34:54 |
32.02 |
17 |
12945 |
卖出 |
| 09:34:57 |
32 |
48 |
12993 |
卖出 |
| 09:35:00 |
32.05 |
29 |
13022 |
买入 |
| 09:35:03 |
32.01 |
72 |
13094 |
卖出 |
| 09:35:06 |
32.03 |
11 |
13105 |
买入 |
| 09:35:09 |
32 |
167 |
13272 |
卖出 |
| 09:35:12 |
32.01 |
195 |
13467 |
买入 |
| 09:35:15 |
32.02 |
297 |
13764 |
买入 |
| 09:35:18 |
32.05 |
137 |
13901 |
买入 |
| 09:35:21 |
32.01 |
241 |
14142 |
卖出 |
| 09:35:24 |
32.08 |
141 |
14283 |
买入 |
| 09:35:27 |
32.06 |
26 |
14309 |
买入 |
| 09:35:33 |
32.09 |
91 |
14400 |
买入 |
| 09:35:36 |
32.1 |
38 |
14438 |
买入 |
| 09:35:39 |
32.14 |
19 |
14457 |
买入 |
| 09:35:42 |
32.15 |
27 |
14484 |
买入 |
| 09:35:45 |
32.14 |
91 |
14575 |
卖出 |
| 09:35:48 |
32.18 |
48 |
14623 |
买入 |
| 09:35:51 |
32.17 |
8 |
14631 |
卖出 |
| 09:35:54 |
32.17 |
56 |
14687 |
卖出 |
| 09:35:57 |
32.16 |
79 |
14766 |
卖出 |
| 09:36:00 |
32.17 |
33 |
14799 |
买入 |
| 09:36:03 |
32.17 |
21 |
14820 |
买入 |
| 09:36:06 |
32.15 |
130 |
14950 |
卖出 |
| 09:36:09 |
32.1 |
7 |
14957 |
卖出 |
| 09:36:12 |
32.11 |
7 |
14964 |
卖出 |
| 09:36:15 |
32.13 |
11 |
14975 |
买入 |
| 09:36:18 |
32.13 |
44 |
15019 |
买入 |
| 09:36:21 |
32.15 |
110 |
15129 |
买入 |
| 09:36:24 |
32.15 |
4 |
15133 |
买入 |
| 09:36:27 |
32.14 |
44 |
15177 |
卖出 |
| 09:36:30 |
32.14 |
18 |
15195 |
卖出 |
| 09:36:33 |
32.15 |
48 |
15243 |
买入 |
| 09:36:36 |
32.15 |
65 |
15308 |
买入 |
| 09:36:39 |
32.13 |
184 |
15492 |
卖出 |
| 09:36:42 |
32.13 |
12 |
15504 |
买入 |
| 09:36:45 |
32.1 |
24 |
15528 |
卖出 |
| 09:36:48 |
32.1 |
5 |
15533 |
卖出 |
| 09:36:51 |
32.15 |
111 |
15644 |
买入 |
| 09:36:54 |
32.13 |
10 |
15654 |
卖出 |
| 09:36:57 |
32.14 |
37 |
15691 |
买入 |
| 09:37:00 |
32.1 |
20 |
15711 |
卖出 |
| 09:37:03 |
32.13 |
16 |
15727 |
买入 |
| 09:37:06 |
32.1 |
45 |
15772 |
卖出 |
| 09:37:09 |
32.1 |
11 |
15783 |
卖出 |
| 09:37:12 |
32.1 |
59 |
15842 |
买入 |
| 09:37:15 |
32.09 |
36 |
15878 |
卖出 |
| 09:37:18 |
32.09 |
44 |
15922 |
买入 |
| 09:37:21 |
32.05 |
3 |
15925 |
卖出 |
| 09:37:24 |
32.06 |
10 |
15935 |
买入 |
| 09:37:27 |
32.06 |
22 |
15957 |
买入 |
| 09:37:30 |
32.06 |
23 |
15980 |
买入 |
| 09:37:33 |
32.1 |
58 |
16038 |
买入 |
| 09:37:36 |
32.12 |
157 |
16195 |
买入 |
| 09:37:39 |
32.12 |
21 |
16216 |
买入 |
| 09:37:42 |
32.11 |
17 |
16233 |
卖出 |
| 09:37:45 |
32.11 |
2 |
16235 |
买入 |
| 09:37:48 |
32.11 |
24 |
16259 |
买入 |
| 09:37:51 |
32.1 |
10 |
16269 |
卖出 |
| 09:37:54 |
32.1 |
10 |
16279 |
卖出 |
| 09:37:57 |
32.11 |
9 |
16288 |
买入 |
| 09:38:00 |
32.11 |
12 |
16300 |
买入 |
| 09:38:03 |
32.11 |
12 |
16312 |
买入 |
| 09:38:06 |
32.1 |
19 |
16331 |
卖出 |
| 09:38:09 |
32 |
251 |
16582 |
卖出 |
| 09:38:12 |
32.09 |
13 |
16595 |
买入 |
| 09:38:15 |
32.1 |
16 |
16611 |
买入 |
| 09:38:24 |
32.06 |
57 |
16668 |
买入 |
| 09:38:27 |
32.06 |
4 |
16672 |
卖出 |
| 09:38:30 |
32.06 |
7 |
16679 |
卖出 |
| 09:38:36 |
32.06 |
18 |
16697 |
卖出 |
| 09:38:39 |
32.06 |
27 |
16724 |
买入 |
| 09:38:42 |
32.05 |
9 |
16733 |
卖出 |
| 09:38:45 |
32.05 |
16 |
16749 |
卖出 |
| 09:38:48 |
32.05 |
6 |
16755 |
买入 |
| 09:38:51 |
32.05 |
1 |
16756 |
买入 |
| 09:38:57 |
32.04 |
40 |
16796 |
买入 |
| 09:39:00 |
32 |
42 |
16838 |
卖出 |
| 09:39:03 |
32.01 |
4 |
16842 |
买入 |
| 09:39:06 |
32.03 |
7 |
16849 |
买入 |
| 09:39:09 |
32.02 |
78 |
16927 |
卖出 |
| 09:39:12 |
32.04 |
49 |
16976 |
买入 |
| 09:39:15 |
32.03 |
31 |
17007 |
卖出 |
| 09:39:18 |
32.07 |
28 |
17035 |
买入 |
| 09:39:21 |
32.07 |
19 |
17054 |
买入 |
| 09:39:24 |
32.08 |
1 |
17055 |
买入 |
| 09:39:27 |
32.07 |
5 |
17060 |
卖出 |
| 09:39:30 |
32.07 |
69 |
17129 |
卖出 |
| 09:39:33 |
32.08 |
62 |
17191 |
买入 |
| 09:39:36 |
32.08 |
1 |
17192 |
卖出 |
| 09:39:39 |
32.09 |
12 |
17204 |
买入 |
| 09:39:42 |
32.1 |
91 |
17295 |
买入 |
| 09:39:45 |
32.11 |
23 |
17318 |
买入 |
| 09:39:48 |
32.08 |
99 |
17417 |
卖出 |
| 09:39:51 |
32.07 |
1 |
17418 |
卖出 |
| 09:39:54 |
32.07 |
9 |
17427 |
卖出 |
| 09:39:57 |
32.07 |
8 |
17435 |
买入 |
| 09:40:00 |
32.08 |
13 |
17448 |
买入 |
| 09:40:03 |
32.07 |
63 |
17511 |
卖出 |
| 09:40:06 |
32.03 |
112 |
17623 |
卖出 |
| 09:40:09 |
32.04 |
5 |
17628 |
买入 |
| 09:40:12 |
32.03 |
57 |
17685 |
卖出 |
| 09:40:15 |
32.04 |
16 |
17701 |
买入 |
| 09:40:18 |
32.02 |
35 |
17736 |
卖出 |
| 09:40:21 |
32.03 |
1 |
17737 |
买入 |
| 09:40:24 |
31.99 |
88 |
17825 |
卖出 |
| 09:40:27 |
31.97 |
39 |
17864 |
卖出 |
| 09:40:30 |
31.97 |
11 |
17875 |
买入 |
| 09:40:33 |
31.97 |
5 |
17880 |
买入 |
| 09:40:36 |
31.95 |
16 |
17896 |
卖出 |
| 09:40:39 |
31.95 |
17 |
17913 |
卖出 |
| 09:40:42 |
31.95 |
15 |
17928 |
买入 |
| 09:40:45 |
31.94 |
12 |
17940 |
卖出 |
| 09:40:48 |
31.91 |
39 |
17979 |
卖出 |
| 09:40:51 |
31.91 |
5 |
17984 |
买入 |
| 09:40:54 |
31.9 |
35 |
18019 |
卖出 |
| 09:40:57 |
31.9 |
56 |
18075 |
卖出 |
| 09:41:00 |
31.9 |
48 |
18123 |
卖出 |
| 09:41:03 |
31.9 |
46 |
18169 |
买入 |
| 09:41:06 |
31.91 |
36 |
18205 |
买入 |
| 09:41:09 |
31.94 |
17 |
18222 |
买入 |
| 09:41:12 |
31.94 |
30 |
18252 |
买入 |
| 09:41:15 |
31.94 |
172 |
18424 |
卖出 |
| 09:41:18 |
31.9 |
2 |
18426 |
卖出 |
| 09:41:21 |
31.93 |
3 |
18429 |
卖出 |
| 09:41:24 |
31.93 |
14 |
18443 |
买入 |
| 09:41:27 |
31.93 |
7 |
18450 |
买入 |
| 09:41:30 |
31.93 |
30 |
18480 |
买入 |
| 09:41:33 |
31.92 |
7 |
18487 |
卖出 |
| 09:41:36 |
31.93 |
34 |
18521 |
买入 |
| 09:41:39 |
31.94 |
26 |
18547 |
买入 |
| 09:41:42 |
31.94 |
23 |
18570 |
卖出 |
| 09:41:45 |
31.94 |
10 |
18580 |
卖出 |
| 09:41:48 |
31.96 |
37 |
18617 |
买入 |
| 09:41:51 |
31.97 |
15 |
18632 |
买入 |
| 09:41:54 |
31.96 |
6 |
18638 |
卖出 |
| 09:41:57 |
31.96 |
5 |
18643 |
买入 |
| 09:42:00 |
31.97 |
35 |
18678 |
买入 |
| 09:42:03 |
31.96 |
11 |
18689 |
卖出 |
| 09:42:06 |
31.97 |
29 |
18718 |
买入 |
| 09:42:09 |
31.97 |
12 |
18730 |
买入 |
| 09:42:12 |
31.97 |
8 |
18738 |
买入 |
| 09:42:15 |
31.96 |
109 |
18847 |
卖出 |
| 09:42:18 |
31.95 |
93 |
18940 |
卖出 |
| 09:42:21 |
31.97 |
23 |
18963 |
买入 |
| 09:42:24 |
31.96 |
25 |
18988 |
卖出 |
| 09:42:27 |
31.96 |
13 |
19001 |
卖出 |
| 09:42:30 |
31.96 |
4 |
19005 |
买入 |