科华数据[002335]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.9 |
63 |
63 |
集合竞价 |
| 09:15:18 |
19.9 |
64 |
64 |
集合竞价 |
| 09:16:03 |
19.9 |
70 |
70 |
集合竞价 |
| 09:16:21 |
19.9 |
74 |
74 |
集合竞价 |
| 09:16:30 |
19.9 |
76 |
76 |
集合竞价 |
| 09:16:39 |
19.9 |
76 |
76 |
集合竞价 |
| 09:16:57 |
19.9 |
79 |
79 |
集合竞价 |
| 09:17:51 |
19.9 |
86 |
86 |
集合竞价 |
| 09:18:00 |
19.9 |
86 |
86 |
集合竞价 |
| 09:18:18 |
19.9 |
86 |
86 |
集合竞价 |
| 09:18:27 |
19.88 |
86 |
86 |
集合竞价 |
| 09:18:36 |
19.88 |
89 |
89 |
集合竞价 |
| 09:18:45 |
19.6 |
141 |
141 |
集合竞价 |
| 09:18:54 |
19.6 |
190 |
190 |
集合竞价 |
| 09:19:03 |
19.6 |
193 |
193 |
集合竞价 |
| 09:19:12 |
19.6 |
204 |
204 |
集合竞价 |
| 09:19:21 |
19.6 |
211 |
211 |
集合竞价 |
| 09:19:30 |
19.6 |
213 |
213 |
集合竞价 |
| 09:19:48 |
19.6 |
216 |
216 |
集合竞价 |
| 09:19:57 |
19.54 |
188 |
188 |
集合竞价 |
| 09:20:09 |
19.59 |
188 |
188 |
集合竞价 |
| 09:20:27 |
19.52 |
212 |
212 |
集合竞价 |
| 09:20:36 |
19.52 |
220 |
220 |
集合竞价 |
| 09:20:45 |
19.5 |
230 |
230 |
集合竞价 |
| 09:20:54 |
19.5 |
282 |
282 |
集合竞价 |
| 09:21:03 |
19.5 |
282 |
282 |
集合竞价 |
| 09:21:21 |
19.5 |
282 |
282 |
集合竞价 |
| 09:21:30 |
19.5 |
284 |
284 |
集合竞价 |
| 09:21:39 |
19.5 |
298 |
298 |
集合竞价 |
| 09:21:48 |
19.5 |
300 |
300 |
集合竞价 |
| 09:21:57 |
19.5 |
310 |
310 |
集合竞价 |
| 09:22:06 |
19.5 |
321 |
321 |
集合竞价 |
| 09:22:15 |
19.5 |
330 |
330 |
集合竞价 |
| 09:22:33 |
19.5 |
370 |
370 |
集合竞价 |
| 09:22:42 |
19.5 |
370 |
370 |
集合竞价 |
| 09:23:00 |
19.5 |
385 |
385 |
集合竞价 |
| 09:23:09 |
19.5 |
385 |
385 |
集合竞价 |
| 09:23:18 |
19.5 |
390 |
390 |
集合竞价 |
| 09:23:27 |
19.5 |
391 |
391 |
集合竞价 |
| 09:23:36 |
19.5 |
417 |
417 |
集合竞价 |
| 09:23:45 |
19.5 |
428 |
428 |
集合竞价 |
| 09:23:54 |
19.5 |
451 |
451 |
集合竞价 |
| 09:24:03 |
19.5 |
471 |
471 |
集合竞价 |
| 09:24:12 |
19.5 |
577 |
577 |
集合竞价 |
| 09:24:21 |
19.5 |
580 |
580 |
集合竞价 |
| 09:24:30 |
19.5 |
620 |
620 |
集合竞价 |
| 09:24:39 |
19.5 |
620 |
620 |
集合竞价 |
| 09:24:48 |
19.5 |
644 |
644 |
集合竞价 |
| 09:24:57 |
19.48 |
772 |
772 |
集合竞价 |
| 09:25:00 |
19.49 |
1713 |
2485 |
卖出 |
| 09:30:00 |
19.49 |
304 |
2789 |
卖出 |
| 09:30:03 |
19.49 |
810 |
3599 |
卖出 |
| 09:30:06 |
19.48 |
246 |
3845 |
卖出 |
| 09:30:09 |
19.49 |
176 |
4021 |
买入 |
| 09:30:12 |
19.49 |
37 |
4058 |
买入 |
| 09:30:15 |
19.49 |
104 |
4162 |
买入 |
| 09:30:18 |
19.49 |
331 |
4493 |
买入 |
| 09:30:21 |
19.5 |
297 |
4790 |
买入 |
| 09:30:24 |
19.51 |
201 |
4991 |
买入 |
| 09:30:27 |
19.6 |
19 |
5010 |
买入 |
| 09:30:30 |
19.6 |
25 |
5035 |
买入 |
| 09:30:33 |
19.62 |
326 |
5361 |
买入 |
| 09:30:36 |
19.72 |
46 |
5407 |
买入 |
| 09:30:39 |
19.72 |
68 |
5475 |
买入 |
| 09:30:42 |
19.72 |
54 |
5529 |
买入 |
| 09:30:45 |
19.72 |
56 |
5585 |
买入 |
| 09:30:48 |
19.72 |
123 |
5708 |
买入 |
| 09:30:51 |
19.71 |
11 |
5719 |
卖出 |
| 09:30:54 |
19.71 |
92 |
5811 |
买入 |
| 09:30:57 |
19.72 |
304 |
6115 |
买入 |
| 09:31:00 |
19.72 |
28 |
6143 |
买入 |
| 09:31:03 |
19.71 |
89 |
6232 |
卖出 |
| 09:31:06 |
19.72 |
32 |
6264 |
卖出 |
| 09:31:09 |
19.7 |
164 |
6428 |
卖出 |
| 09:31:12 |
19.69 |
144 |
6572 |
卖出 |
| 09:31:15 |
19.7 |
19 |
6591 |
买入 |
| 09:31:18 |
19.67 |
36 |
6627 |
买入 |
| 09:31:21 |
19.67 |
55 |
6682 |
买入 |
| 09:31:24 |
19.67 |
24 |
6706 |
卖出 |
| 09:31:27 |
19.66 |
53 |
6759 |
卖出 |
| 09:31:30 |
19.65 |
4 |
6763 |
卖出 |
| 09:31:33 |
19.65 |
126 |
6889 |
卖出 |
| 09:31:36 |
19.65 |
140 |
7029 |
卖出 |
| 09:31:39 |
19.65 |
121 |
7150 |
卖出 |
| 09:31:42 |
19.65 |
133 |
7283 |
卖出 |
| 09:31:45 |
19.65 |
23 |
7306 |
卖出 |
| 09:31:48 |
19.67 |
41 |
7347 |
买入 |
| 09:31:51 |
19.64 |
32 |
7379 |
卖出 |
| 09:31:54 |
19.64 |
41 |
7420 |
卖出 |
| 09:31:57 |
19.64 |
211 |
7631 |
卖出 |
| 09:32:00 |
19.62 |
96 |
7727 |
卖出 |
| 09:32:03 |
19.63 |
21 |
7748 |
买入 |
| 09:32:06 |
19.63 |
41 |
7789 |
卖出 |
| 09:32:09 |
19.65 |
339 |
8128 |
买入 |
| 09:32:12 |
19.65 |
83 |
8211 |
买入 |
| 09:32:15 |
19.63 |
132 |
8343 |
卖出 |
| 09:32:18 |
19.66 |
49 |
8392 |
买入 |
| 09:32:21 |
19.66 |
18 |
8410 |
买入 |
| 09:32:24 |
19.65 |
12 |
8422 |
卖出 |
| 09:32:27 |
19.65 |
35 |
8457 |
卖出 |
| 09:32:30 |
19.66 |
55 |
8512 |
买入 |
| 09:32:33 |
19.64 |
61 |
8573 |
卖出 |
| 09:32:36 |
19.65 |
22 |
8595 |
买入 |
| 09:32:39 |
19.65 |
16 |
8611 |
买入 |
| 09:32:42 |
19.66 |
31 |
8642 |
买入 |
| 09:32:45 |
19.67 |
27 |
8669 |
买入 |
| 09:32:48 |
19.67 |
50 |
8719 |
买入 |
| 09:32:51 |
19.65 |
43 |
8762 |
卖出 |
| 09:32:54 |
19.67 |
6 |
8768 |
买入 |
| 09:32:57 |
19.65 |
26 |
8794 |
卖出 |
| 09:33:00 |
19.67 |
7 |
8801 |
买入 |
| 09:33:03 |
19.65 |
92 |
8893 |
卖出 |
| 09:33:06 |
19.68 |
56 |
8949 |
买入 |
| 09:33:09 |
19.66 |
15 |
8964 |
卖出 |
| 09:33:12 |
19.67 |
7 |
8971 |
买入 |
| 09:33:15 |
19.69 |
38 |
9009 |
买入 |
| 09:33:18 |
19.69 |
17 |
9026 |
买入 |
| 09:33:21 |
19.68 |
10 |
9036 |
卖出 |
| 09:33:24 |
19.68 |
7 |
9043 |
卖出 |
| 09:33:27 |
19.67 |
61 |
9104 |
卖出 |
| 09:33:30 |
19.68 |
22 |
9126 |
买入 |
| 09:33:33 |
19.67 |
44 |
9170 |
卖出 |
| 09:33:36 |
19.68 |
115 |
9285 |
买入 |
| 09:33:39 |
19.7 |
684 |
9969 |
买入 |
| 09:33:42 |
19.72 |
55 |
10024 |
买入 |
| 09:33:45 |
19.68 |
31 |
10055 |
卖出 |
| 09:33:48 |
19.74 |
22 |
10077 |
买入 |
| 09:33:51 |
19.74 |
9 |
10086 |
买入 |
| 09:33:54 |
19.74 |
53 |
10139 |
买入 |
| 09:33:57 |
19.74 |
22 |
10161 |
卖出 |
| 09:34:00 |
19.75 |
36 |
10197 |
买入 |
| 09:34:03 |
19.74 |
30 |
10227 |
卖出 |
| 09:34:06 |
19.74 |
54 |
10281 |
卖出 |
| 09:34:09 |
19.72 |
47 |
10328 |
卖出 |
| 09:34:12 |
19.72 |
34 |
10362 |
卖出 |
| 09:34:15 |
19.74 |
27 |
10389 |
买入 |
| 09:34:18 |
19.72 |
90 |
10479 |
卖出 |
| 09:34:21 |
19.73 |
15 |
10494 |
卖出 |
| 09:34:24 |
19.73 |
3 |
10497 |
卖出 |
| 09:34:27 |
19.75 |
37 |
10534 |
买入 |
| 09:34:30 |
19.72 |
85 |
10619 |
卖出 |
| 09:34:33 |
19.72 |
51 |
10670 |
卖出 |
| 09:34:36 |
19.72 |
84 |
10754 |
卖出 |
| 09:34:39 |
19.72 |
18 |
10772 |
卖出 |
| 09:34:42 |
19.72 |
2 |
10774 |
买入 |
| 09:34:45 |
19.7 |
31 |
10805 |
卖出 |
| 09:34:48 |
19.7 |
3 |
10808 |
卖出 |
| 09:34:51 |
19.72 |
4 |
10812 |
买入 |
| 09:34:54 |
19.7 |
8 |
10820 |
卖出 |
| 09:34:57 |
19.7 |
15 |
10835 |
卖出 |
| 09:35:00 |
19.71 |
6 |
10841 |
买入 |
| 09:35:03 |
19.7 |
47 |
10888 |
卖出 |
| 09:35:06 |
19.7 |
17 |
10905 |
卖出 |
| 09:35:09 |
19.7 |
5 |
10910 |
卖出 |
| 09:35:12 |
19.71 |
12 |
10922 |
买入 |
| 09:35:15 |
19.69 |
17 |
10939 |
卖出 |
| 09:35:18 |
19.7 |
104 |
11043 |
买入 |
| 09:35:21 |
19.69 |
8 |
11051 |
卖出 |
| 09:35:24 |
19.69 |
46 |
11097 |
卖出 |
| 09:35:27 |
19.69 |
22 |
11119 |
买入 |
| 09:35:30 |
19.68 |
10 |
11129 |
卖出 |
| 09:35:33 |
19.69 |
17 |
11146 |
买入 |
| 09:35:36 |
19.68 |
15 |
11161 |
卖出 |
| 09:35:39 |
19.68 |
50 |
11211 |
卖出 |
| 09:35:42 |
19.69 |
209 |
11420 |
买入 |
| 09:35:45 |
19.68 |
115 |
11535 |
卖出 |
| 09:35:48 |
19.69 |
9 |
11544 |
买入 |
| 09:35:51 |
19.68 |
19 |
11563 |
卖出 |
| 09:35:54 |
19.68 |
7 |
11570 |
卖出 |
| 09:35:57 |
19.68 |
3 |
11573 |
买入 |
| 09:36:00 |
19.69 |
7 |
11580 |
买入 |
| 09:36:03 |
19.68 |
58 |
11638 |
卖出 |
| 09:36:06 |
19.67 |
10 |
11648 |
卖出 |
| 09:36:09 |
19.67 |
52 |
11700 |
卖出 |
| 09:36:12 |
19.7 |
55 |
11755 |
买入 |
| 09:36:15 |
19.72 |
118 |
11873 |
买入 |
| 09:36:18 |
19.72 |
224 |
12097 |
买入 |
| 09:36:21 |
19.75 |
130 |
12227 |
买入 |
| 09:36:24 |
19.73 |
28 |
12255 |
卖出 |
| 09:36:27 |
19.76 |
9 |
12264 |
买入 |
| 09:36:30 |
19.75 |
10 |
12274 |
卖出 |
| 09:36:33 |
19.76 |
22 |
12296 |
买入 |
| 09:36:36 |
19.76 |
16 |
12312 |
卖出 |
| 09:36:39 |
19.76 |
44 |
12356 |
卖出 |
| 09:36:42 |
19.79 |
30 |
12386 |
买入 |
| 09:36:45 |
19.78 |
21 |
12407 |
卖出 |
| 09:36:48 |
19.79 |
18 |
12425 |
买入 |
| 09:36:51 |
19.79 |
10 |
12435 |
买入 |
| 09:36:54 |
19.8 |
80 |
12515 |
买入 |
| 09:36:57 |
19.82 |
50 |
12565 |
买入 |
| 09:37:00 |
19.79 |
54 |
12619 |
卖出 |
| 09:37:03 |
19.84 |
28 |
12647 |
买入 |
| 09:37:06 |
19.84 |
44 |
12691 |
买入 |
| 09:37:09 |
19.85 |
64 |
12755 |
买入 |
| 09:37:12 |
19.85 |
22 |
12777 |
买入 |
| 09:37:15 |
19.88 |
49 |
12826 |
买入 |
| 09:37:18 |
19.87 |
5 |
12831 |
卖出 |
| 09:37:21 |
19.89 |
33 |
12864 |
买入 |
| 09:37:24 |
19.88 |
27 |
12891 |
卖出 |
| 09:37:27 |
19.88 |
10 |
12901 |
卖出 |
| 09:37:30 |
19.9 |
23 |
12924 |
买入 |
| 09:37:33 |
19.9 |
19 |
12943 |
买入 |
| 09:37:36 |
19.9 |
64 |
13007 |
买入 |
| 09:37:39 |
19.9 |
9 |
13016 |
买入 |
| 09:37:42 |
19.9 |
44 |
13060 |
买入 |
| 09:37:45 |
19.88 |
197 |
13257 |
卖出 |
| 09:37:48 |
19.92 |
94 |
13351 |
买入 |
| 09:37:51 |
19.9 |
50 |
13401 |
买入 |
| 09:37:54 |
19.9 |
177 |
13578 |
卖出 |
| 09:37:57 |
19.89 |
17 |
13595 |
卖出 |
| 09:38:00 |
19.9 |
40 |
13635 |
买入 |
| 09:38:03 |
19.9 |
18 |
13653 |
买入 |
| 09:38:06 |
19.9 |
37 |
13690 |
买入 |
| 09:38:09 |
19.82 |
2 |
13692 |
卖出 |
| 09:38:12 |
19.81 |
37 |
13729 |
卖出 |
| 09:38:15 |
19.85 |
15 |
13744 |
买入 |
| 09:38:18 |
19.85 |
107 |
13851 |
卖出 |
| 09:38:21 |
19.85 |
6 |
13857 |
买入 |
| 09:38:24 |
19.81 |
21 |
13878 |
卖出 |
| 09:38:27 |
19.82 |
8 |
13886 |
买入 |
| 09:38:30 |
19.85 |
1 |
13887 |
买入 |
| 09:38:33 |
19.85 |
36 |
13923 |
买入 |
| 09:38:36 |
19.81 |
10 |
13933 |
卖出 |
| 09:38:39 |
19.82 |
21 |
13954 |
卖出 |
| 09:38:42 |
19.85 |
22 |
13976 |
买入 |
| 09:38:45 |
19.82 |
13 |
13989 |
卖出 |
| 09:38:48 |
19.81 |
7 |
13996 |
卖出 |
| 09:38:51 |
19.82 |
4 |
14000 |
买入 |
| 09:38:54 |
19.84 |
5 |
14005 |
买入 |
| 09:38:57 |
19.85 |
21 |
14026 |
买入 |
| 09:39:00 |
19.82 |
19 |
14045 |
卖出 |
| 09:39:03 |
19.84 |
24 |
14069 |
买入 |
| 09:39:06 |
19.87 |
17 |
14086 |
买入 |
| 09:39:09 |
19.87 |
2 |
14088 |
买入 |
| 09:39:12 |
19.87 |
19 |
14107 |
买入 |
| 09:39:15 |
19.88 |
16 |
14123 |
买入 |
| 09:39:18 |
19.85 |
3 |
14126 |
卖出 |
| 09:39:21 |
19.88 |
31 |
14157 |
买入 |
| 09:39:24 |
19.88 |
23 |
14180 |
买入 |
| 09:39:27 |
19.88 |
21 |
14201 |
买入 |
| 09:39:30 |
19.85 |
1 |
14202 |
卖出 |
| 09:39:33 |
19.88 |
37 |
14239 |
买入 |
| 09:39:36 |
19.83 |
33 |
14272 |
卖出 |
| 09:39:39 |
19.85 |
18 |
14290 |
买入 |
| 09:39:42 |
19.88 |
10 |
14300 |
买入 |
| 09:39:45 |
19.87 |
4 |
14304 |
卖出 |
| 09:39:48 |
19.88 |
16 |
14320 |
买入 |
| 09:39:51 |
19.86 |
6 |
14326 |
卖出 |
| 09:39:57 |
19.86 |
2 |
14328 |
买入 |
| 09:40:00 |
19.86 |
17 |
14345 |
买入 |
| 09:40:03 |
19.86 |
17 |
14362 |
买入 |
| 09:40:06 |
19.86 |
18 |
14380 |
卖出 |
| 09:40:09 |
19.85 |
87 |
14467 |
卖出 |
| 09:40:12 |
19.85 |
7 |
14474 |
买入 |
| 09:40:15 |
19.84 |
14 |
14488 |
卖出 |
| 09:40:18 |
19.83 |
3 |
14491 |
卖出 |
| 09:40:21 |
19.81 |
102 |
14593 |
卖出 |
| 09:40:24 |
19.83 |
6 |
14599 |
买入 |
| 09:40:27 |
19.81 |
7 |
14606 |
卖出 |
| 09:40:30 |
19.81 |
8 |
14614 |
卖出 |
| 09:40:33 |
19.8 |
37 |
14651 |
卖出 |
| 09:40:36 |
19.83 |
21 |
14672 |
买入 |
| 09:40:39 |
19.8 |
44 |
14716 |
卖出 |
| 09:40:42 |
19.81 |
50 |
14766 |
买入 |
| 09:40:45 |
19.82 |
110 |
14876 |
买入 |
| 09:40:51 |
19.82 |
4 |
14880 |
买入 |
| 09:40:54 |
19.81 |
27 |
14907 |
卖出 |
| 09:40:57 |
19.82 |
2 |
14909 |
买入 |
| 09:41:00 |
19.82 |
25 |
14934 |
买入 |
| 09:41:03 |
19.81 |
164 |
15098 |
卖出 |
| 09:41:06 |
19.84 |
61 |
15159 |
买入 |
| 09:41:09 |
19.87 |
28 |
15187 |
买入 |
| 09:41:12 |
19.88 |
23 |
15210 |
买入 |
| 09:41:15 |
19.88 |
12 |
15222 |
买入 |
| 09:41:18 |
19.87 |
8 |
15230 |
卖出 |
| 09:41:21 |
19.87 |
17 |
15247 |
卖出 |
| 09:41:24 |
19.87 |
5 |
15252 |
买入 |
| 09:41:27 |
19.87 |
47 |
15299 |
卖出 |
| 09:41:30 |
19.89 |
35 |
15334 |
买入 |
| 09:41:33 |
19.89 |
44 |
15378 |
买入 |
| 09:41:36 |
19.87 |
171 |
15549 |
卖出 |
| 09:41:39 |
19.91 |
112 |
15661 |
买入 |
| 09:41:42 |
19.93 |
20 |
15681 |
买入 |
| 09:41:45 |
19.93 |
6 |
15687 |
买入 |
| 09:41:48 |
19.93 |
49 |
15736 |
买入 |
| 09:41:51 |
19.95 |
35 |
15771 |
买入 |
| 09:41:54 |
19.95 |
18 |
15789 |
买入 |
| 09:41:57 |
19.95 |
19 |
15808 |
卖出 |
| 09:42:00 |
19.97 |
13 |
15821 |
买入 |
| 09:42:03 |
19.98 |
89 |
15910 |
买入 |
| 09:42:06 |
19.98 |
36 |
15946 |
买入 |
| 09:42:12 |
19.99 |
35 |
15981 |
买入 |
| 09:42:15 |
19.99 |
23 |
16004 |
买入 |
| 09:42:18 |
19.99 |
29 |
16033 |
买入 |
| 09:42:21 |
20 |
20 |
16053 |
买入 |
| 09:42:24 |
19.99 |
144 |
16197 |
卖出 |
| 09:42:27 |
20.08 |
136 |
16333 |
买入 |
| 09:42:30 |
19.98 |
9 |
16342 |
卖出 |
| 09:42:36 |
20.07 |
73 |
16415 |
买入 |
| 09:42:39 |
20.04 |
25 |
16440 |
买入 |