科华数据[002335]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.4 |
48 |
48 |
集合竞价 |
| 09:15:09 |
40.31 |
200 |
200 |
集合竞价 |
| 09:15:18 |
40.31 |
200 |
200 |
集合竞价 |
| 09:15:36 |
40.31 |
200 |
200 |
集合竞价 |
| 09:15:45 |
40.31 |
201 |
201 |
集合竞价 |
| 09:16:03 |
40.31 |
203 |
203 |
集合竞价 |
| 09:16:12 |
40.31 |
208 |
208 |
集合竞价 |
| 09:16:21 |
40.31 |
210 |
210 |
集合竞价 |
| 09:17:15 |
40.31 |
220 |
220 |
集合竞价 |
| 09:17:24 |
40.31 |
220 |
220 |
集合竞价 |
| 09:17:42 |
40.31 |
220 |
220 |
集合竞价 |
| 09:17:51 |
40.31 |
220 |
220 |
集合竞价 |
| 09:18:18 |
40.31 |
220 |
220 |
集合竞价 |
| 09:18:27 |
40.31 |
220 |
220 |
集合竞价 |
| 09:18:36 |
40.31 |
230 |
230 |
集合竞价 |
| 09:18:45 |
40.31 |
230 |
230 |
集合竞价 |
| 09:18:54 |
40.31 |
251 |
251 |
集合竞价 |
| 09:19:03 |
40.15 |
197 |
197 |
集合竞价 |
| 09:19:12 |
40.1 |
195 |
195 |
集合竞价 |
| 09:19:30 |
40.1 |
195 |
195 |
集合竞价 |
| 09:19:48 |
40.15 |
195 |
195 |
集合竞价 |
| 09:19:57 |
40.16 |
195 |
195 |
集合竞价 |
| 09:20:09 |
40.1 |
201 |
201 |
集合竞价 |
| 09:20:18 |
40.1 |
201 |
201 |
集合竞价 |
| 09:20:27 |
40.1 |
201 |
201 |
集合竞价 |
| 09:20:36 |
40.1 |
206 |
206 |
集合竞价 |
| 09:20:54 |
40.1 |
209 |
209 |
集合竞价 |
| 09:21:12 |
40.1 |
212 |
212 |
集合竞价 |
| 09:21:30 |
40.12 |
269 |
269 |
集合竞价 |
| 09:21:39 |
40.12 |
269 |
269 |
集合竞价 |
| 09:22:06 |
40.12 |
274 |
274 |
集合竞价 |
| 09:22:42 |
40.12 |
280 |
280 |
集合竞价 |
| 09:22:51 |
40.1 |
282 |
282 |
集合竞价 |
| 09:23:00 |
40.1 |
283 |
283 |
集合竞价 |
| 09:23:09 |
40.1 |
286 |
286 |
集合竞价 |
| 09:23:18 |
40.12 |
300 |
300 |
集合竞价 |
| 09:23:27 |
40.1 |
328 |
328 |
集合竞价 |
| 09:23:36 |
40.1 |
328 |
328 |
集合竞价 |
| 09:23:45 |
40.1 |
329 |
329 |
集合竞价 |
| 09:23:54 |
40.1 |
329 |
329 |
集合竞价 |
| 09:24:03 |
40.08 |
339 |
339 |
集合竞价 |
| 09:24:12 |
40.18 |
454 |
454 |
集合竞价 |
| 09:24:21 |
40.12 |
517 |
517 |
集合竞价 |
| 09:24:30 |
40 |
681 |
681 |
集合竞价 |
| 09:24:39 |
40 |
691 |
691 |
集合竞价 |
| 09:24:48 |
39.99 |
730 |
730 |
集合竞价 |
| 09:24:57 |
39.99 |
952 |
952 |
集合竞价 |
| 09:25:00 |
39.96 |
993 |
1945 |
卖出 |
| 09:30:00 |
39.98 |
890 |
2835 |
买入 |
| 09:30:03 |
39.99 |
1028 |
3863 |
买入 |
| 09:30:06 |
40.06 |
641 |
4504 |
买入 |
| 09:30:09 |
40.18 |
233 |
4737 |
买入 |
| 09:30:12 |
40.18 |
62 |
4799 |
买入 |
| 09:30:15 |
40.31 |
65 |
4864 |
买入 |
| 09:30:18 |
40.8 |
562 |
5426 |
买入 |
| 09:30:21 |
40.68 |
130 |
5556 |
卖出 |
| 09:30:24 |
40.51 |
778 |
6334 |
卖出 |
| 09:30:27 |
40.65 |
197 |
6531 |
买入 |
| 09:30:30 |
40.68 |
377 |
6908 |
买入 |
| 09:30:33 |
40.8 |
180 |
7088 |
买入 |
| 09:30:36 |
40.95 |
716 |
7804 |
买入 |
| 09:30:39 |
40.97 |
603 |
8407 |
买入 |
| 09:30:42 |
41.18 |
226 |
8633 |
买入 |
| 09:30:45 |
41.17 |
141 |
8774 |
卖出 |
| 09:30:48 |
41 |
246 |
9020 |
卖出 |
| 09:30:51 |
41.17 |
182 |
9202 |
买入 |
| 09:30:54 |
41.05 |
105 |
9307 |
卖出 |
| 09:30:57 |
41.1 |
119 |
9426 |
买入 |
| 09:31:00 |
41.15 |
80 |
9506 |
买入 |
| 09:31:03 |
41.14 |
950 |
10456 |
买入 |
| 09:31:06 |
41.19 |
445 |
10901 |
买入 |
| 09:31:09 |
41.26 |
432 |
11333 |
买入 |
| 09:31:12 |
41.26 |
417 |
11750 |
买入 |
| 09:31:15 |
41.26 |
198 |
11948 |
买入 |
| 09:31:18 |
41.28 |
188 |
12136 |
卖出 |
| 09:31:21 |
41.3 |
280 |
12416 |
买入 |
| 09:31:24 |
41.26 |
463 |
12879 |
卖出 |
| 09:31:27 |
41.19 |
428 |
13307 |
卖出 |
| 09:31:30 |
41.26 |
209 |
13516 |
买入 |
| 09:31:33 |
41.26 |
639 |
14155 |
卖出 |
| 09:31:36 |
41.36 |
820 |
14975 |
买入 |
| 09:31:39 |
41.5 |
382 |
15357 |
买入 |
| 09:31:42 |
41.66 |
408 |
15765 |
买入 |
| 09:31:45 |
41.49 |
104 |
15869 |
卖出 |
| 09:31:48 |
41.49 |
312 |
16181 |
买入 |
| 09:31:51 |
41.49 |
151 |
16332 |
买入 |
| 09:31:54 |
41.48 |
356 |
16688 |
卖出 |
| 09:31:57 |
41.44 |
218 |
16906 |
卖出 |
| 09:32:00 |
41.39 |
376 |
17282 |
卖出 |
| 09:32:03 |
41.35 |
299 |
17581 |
卖出 |
| 09:32:06 |
41.41 |
266 |
17847 |
买入 |
| 09:32:09 |
41.62 |
1131 |
18978 |
买入 |
| 09:32:12 |
41.65 |
658 |
19636 |
买入 |
| 09:32:15 |
41.73 |
157 |
19793 |
买入 |
| 09:32:18 |
41.75 |
376 |
20169 |
买入 |
| 09:32:21 |
41.77 |
135 |
20304 |
买入 |
| 09:32:24 |
41.75 |
229 |
20533 |
卖出 |
| 09:32:27 |
41.77 |
113 |
20646 |
买入 |
| 09:32:30 |
41.71 |
220 |
20866 |
卖出 |
| 09:32:33 |
41.71 |
143 |
21009 |
买入 |
| 09:32:36 |
41.66 |
84 |
21093 |
卖出 |
| 09:32:39 |
41.64 |
202 |
21295 |
卖出 |
| 09:32:42 |
41.51 |
206 |
21501 |
卖出 |
| 09:32:45 |
41.65 |
53 |
21554 |
买入 |
| 09:32:48 |
41.5 |
31 |
21585 |
卖出 |
| 09:32:51 |
41.51 |
416 |
22001 |
买入 |
| 09:32:54 |
41.55 |
130 |
22131 |
买入 |
| 09:32:57 |
41.49 |
173 |
22304 |
卖出 |
| 09:33:00 |
41.46 |
410 |
22714 |
卖出 |
| 09:33:03 |
41.45 |
531 |
23245 |
卖出 |
| 09:33:06 |
41.7 |
867 |
24112 |
买入 |
| 09:33:09 |
41.67 |
220 |
24332 |
卖出 |
| 09:33:12 |
41.75 |
197 |
24529 |
买入 |
| 09:33:15 |
41.71 |
262 |
24791 |
卖出 |
| 09:33:18 |
41.78 |
98 |
24889 |
买入 |
| 09:33:21 |
41.75 |
537 |
25426 |
卖出 |
| 09:33:24 |
41.82 |
101 |
25527 |
买入 |
| 09:33:27 |
41.8 |
430 |
25957 |
卖出 |
| 09:33:30 |
41.95 |
430 |
26387 |
买入 |
| 09:33:33 |
41.83 |
544 |
26931 |
卖出 |
| 09:33:36 |
41.93 |
81 |
27012 |
买入 |
| 09:33:39 |
41.93 |
60 |
27072 |
买入 |
| 09:33:42 |
41.93 |
247 |
27319 |
买入 |
| 09:33:45 |
41.83 |
173 |
27492 |
卖出 |
| 09:33:48 |
41.93 |
183 |
27675 |
买入 |
| 09:33:51 |
41.93 |
113 |
27788 |
买入 |
| 09:33:54 |
41.93 |
360 |
28148 |
买入 |
| 09:33:57 |
41.9 |
260 |
28408 |
卖出 |
| 09:34:00 |
41.9 |
127 |
28535 |
卖出 |
| 09:34:03 |
41.9 |
119 |
28654 |
买入 |
| 09:34:06 |
41.87 |
457 |
29111 |
卖出 |
| 09:34:09 |
41.83 |
228 |
29339 |
卖出 |
| 09:34:12 |
41.85 |
43 |
29382 |
买入 |
| 09:34:15 |
41.86 |
670 |
30052 |
买入 |
| 09:34:18 |
41.88 |
334 |
30386 |
买入 |
| 09:34:21 |
41.94 |
1067 |
31453 |
买入 |
| 09:34:24 |
41.94 |
371 |
31824 |
卖出 |
| 09:34:27 |
41.89 |
958 |
32782 |
买入 |
| 09:34:30 |
42 |
133 |
32915 |
买入 |
| 09:34:33 |
42.02 |
168 |
33083 |
买入 |
| 09:34:36 |
42 |
275 |
33358 |
卖出 |
| 09:34:39 |
42.02 |
47 |
33405 |
买入 |
| 09:34:42 |
42.08 |
136 |
33541 |
买入 |
| 09:34:45 |
42.05 |
86 |
33627 |
卖出 |
| 09:34:48 |
42.08 |
429 |
34056 |
买入 |
| 09:34:51 |
42.08 |
363 |
34419 |
买入 |
| 09:34:54 |
42 |
123 |
34542 |
卖出 |
| 09:34:57 |
41.97 |
328 |
34870 |
卖出 |
| 09:35:00 |
41.99 |
268 |
35138 |
买入 |
| 09:35:03 |
41.98 |
78 |
35216 |
卖出 |
| 09:35:06 |
42 |
193 |
35409 |
买入 |
| 09:35:09 |
42.09 |
368 |
35777 |
买入 |
| 09:35:12 |
42.1 |
204 |
35981 |
买入 |
| 09:35:15 |
41.9 |
396 |
36377 |
卖出 |
| 09:35:18 |
41.97 |
270 |
36647 |
买入 |
| 09:35:21 |
41.9 |
45 |
36692 |
买入 |
| 09:35:24 |
41.8 |
136 |
36828 |
卖出 |
| 09:35:27 |
41.9 |
205 |
37033 |
买入 |
| 09:35:30 |
41.78 |
228 |
37261 |
卖出 |
| 09:35:33 |
41.9 |
248 |
37509 |
买入 |
| 09:35:36 |
41.73 |
363 |
37872 |
卖出 |
| 09:35:39 |
41.81 |
143 |
38015 |
买入 |
| 09:35:42 |
41.81 |
121 |
38136 |
买入 |
| 09:35:45 |
41.82 |
162 |
38298 |
买入 |
| 09:35:48 |
41.8 |
115 |
38413 |
卖出 |
| 09:35:51 |
41.89 |
58 |
38471 |
买入 |
| 09:35:54 |
41.89 |
126 |
38597 |
卖出 |
| 09:35:57 |
41.86 |
104 |
38701 |
卖出 |
| 09:36:00 |
41.89 |
68 |
38769 |
买入 |
| 09:36:03 |
41.88 |
146 |
38915 |
买入 |
| 09:36:06 |
41.78 |
171 |
39086 |
卖出 |
| 09:36:09 |
41.75 |
355 |
39441 |
卖出 |
| 09:36:12 |
41.82 |
141 |
39582 |
买入 |
| 09:36:15 |
41.75 |
77 |
39659 |
卖出 |
| 09:36:18 |
41.72 |
145 |
39804 |
卖出 |
| 09:36:21 |
41.86 |
438 |
40242 |
买入 |
| 09:36:24 |
41.9 |
237 |
40479 |
买入 |
| 09:36:27 |
41.91 |
54 |
40533 |
买入 |
| 09:36:30 |
41.9 |
424 |
40957 |
卖出 |
| 09:36:33 |
41.98 |
721 |
41678 |
买入 |
| 09:36:36 |
41.96 |
239 |
41917 |
卖出 |
| 09:36:39 |
41.89 |
229 |
42146 |
卖出 |
| 09:36:42 |
41.89 |
417 |
42563 |
买入 |
| 09:36:45 |
42 |
41 |
42604 |
买入 |
| 09:36:48 |
42 |
110 |
42714 |
卖出 |
| 09:36:51 |
42 |
171 |
42885 |
卖出 |
| 09:36:54 |
41.98 |
401 |
43286 |
卖出 |
| 09:36:57 |
42 |
43 |
43329 |
买入 |
| 09:37:00 |
42 |
222 |
43551 |
买入 |
| 09:37:03 |
41.89 |
414 |
43965 |
卖出 |
| 09:37:06 |
41.89 |
122 |
44087 |
买入 |
| 09:37:09 |
41.98 |
62 |
44149 |
买入 |
| 09:37:12 |
41.95 |
17 |
44166 |
卖出 |
| 09:37:15 |
41.97 |
22 |
44188 |
买入 |
| 09:37:18 |
41.9 |
31 |
44219 |
卖出 |
| 09:37:21 |
41.89 |
206 |
44425 |
卖出 |
| 09:37:24 |
41.85 |
346 |
44771 |
卖出 |
| 09:37:27 |
41.76 |
355 |
45126 |
卖出 |
| 09:37:30 |
41.8 |
184 |
45310 |
买入 |
| 09:37:33 |
41.73 |
178 |
45488 |
卖出 |
| 09:37:36 |
41.73 |
62 |
45550 |
卖出 |
| 09:37:39 |
41.7 |
375 |
45925 |
卖出 |
| 09:37:42 |
41.73 |
153 |
46078 |
买入 |
| 09:37:45 |
41.67 |
50 |
46128 |
买入 |
| 09:37:48 |
41.7 |
35 |
46163 |
买入 |
| 09:37:51 |
41.67 |
126 |
46289 |
卖出 |
| 09:37:54 |
41.6 |
48 |
46337 |
卖出 |
| 09:37:57 |
41.55 |
75 |
46412 |
卖出 |
| 09:38:00 |
41.63 |
110 |
46522 |
买入 |
| 09:38:03 |
41.51 |
62 |
46584 |
卖出 |
| 09:38:06 |
41.55 |
136 |
46720 |
买入 |
| 09:38:09 |
41.55 |
98 |
46818 |
买入 |
| 09:38:12 |
41.55 |
38 |
46856 |
卖出 |
| 09:38:15 |
41.63 |
184 |
47040 |
买入 |
| 09:38:18 |
41.65 |
107 |
47147 |
买入 |
| 09:38:21 |
41.75 |
53 |
47200 |
买入 |
| 09:38:24 |
41.72 |
75 |
47275 |
卖出 |
| 09:38:27 |
41.72 |
65 |
47340 |
买入 |
| 09:38:30 |
41.72 |
120 |
47460 |
买入 |
| 09:38:33 |
41.77 |
66 |
47526 |
买入 |
| 09:38:36 |
41.75 |
17 |
47543 |
买入 |
| 09:38:39 |
41.69 |
84 |
47627 |
卖出 |
| 09:38:42 |
41.72 |
62 |
47689 |
卖出 |
| 09:38:45 |
41.72 |
80 |
47769 |
卖出 |
| 09:38:48 |
41.78 |
62 |
47831 |
买入 |
| 09:38:51 |
41.82 |
42 |
47873 |
买入 |
| 09:38:54 |
41.81 |
45 |
47918 |
买入 |
| 09:38:57 |
41.83 |
51 |
47969 |
买入 |
| 09:39:00 |
41.8 |
250 |
48219 |
卖出 |
| 09:39:03 |
41.78 |
566 |
48785 |
卖出 |
| 09:39:06 |
41.71 |
285 |
49070 |
卖出 |
| 09:39:09 |
41.71 |
122 |
49192 |
卖出 |
| 09:39:12 |
41.71 |
187 |
49379 |
卖出 |
| 09:39:15 |
41.7 |
45 |
49424 |
卖出 |
| 09:39:18 |
41.7 |
208 |
49632 |
买入 |
| 09:39:21 |
41.72 |
210 |
49842 |
买入 |
| 09:39:24 |
41.78 |
77 |
49919 |
买入 |
| 09:39:27 |
41.78 |
64 |
49983 |
卖出 |
| 09:39:30 |
41.78 |
19 |
50002 |
卖出 |
| 09:39:33 |
41.82 |
81 |
50083 |
买入 |
| 09:39:36 |
41.78 |
156 |
50239 |
卖出 |
| 09:39:39 |
41.83 |
115 |
50354 |
买入 |
| 09:39:42 |
41.82 |
157 |
50511 |
卖出 |
| 09:39:45 |
41.88 |
119 |
50630 |
买入 |
| 09:39:48 |
41.85 |
157 |
50787 |
卖出 |
| 09:39:51 |
41.94 |
65 |
50852 |
买入 |
| 09:39:54 |
41.97 |
195 |
51047 |
买入 |
| 09:39:57 |
41.98 |
335 |
51382 |
买入 |
| 09:40:00 |
42.01 |
703 |
52085 |
买入 |
| 09:40:03 |
42.01 |
447 |
52532 |
买入 |
| 09:40:06 |
41.9 |
139 |
52671 |
卖出 |
| 09:40:09 |
41.86 |
205 |
52876 |
卖出 |
| 09:40:12 |
41.9 |
140 |
53016 |
买入 |
| 09:40:15 |
41.87 |
34 |
53050 |
卖出 |
| 09:40:18 |
41.84 |
17 |
53067 |
卖出 |
| 09:40:21 |
41.81 |
21 |
53088 |
卖出 |
| 09:40:24 |
41.84 |
108 |
53196 |
买入 |
| 09:40:27 |
41.86 |
51 |
53247 |
买入 |
| 09:40:30 |
41.78 |
98 |
53345 |
卖出 |
| 09:40:33 |
41.85 |
111 |
53456 |
买入 |
| 09:40:36 |
41.86 |
173 |
53629 |
买入 |
| 09:40:39 |
41.8 |
80 |
53709 |
卖出 |
| 09:40:42 |
41.86 |
30 |
53739 |
买入 |
| 09:40:45 |
41.8 |
125 |
53864 |
卖出 |
| 09:40:48 |
41.91 |
319 |
54183 |
买入 |
| 09:40:51 |
41.79 |
158 |
54341 |
卖出 |
| 09:40:54 |
41.85 |
41 |
54382 |
买入 |
| 09:40:57 |
41.79 |
79 |
54461 |
卖出 |
| 09:41:00 |
41.82 |
158 |
54619 |
买入 |
| 09:41:03 |
41.79 |
320 |
54939 |
卖出 |
| 09:41:06 |
41.82 |
374 |
55313 |
买入 |
| 09:41:09 |
41.9 |
232 |
55545 |
买入 |
| 09:41:12 |
41.85 |
205 |
55750 |
卖出 |
| 09:41:15 |
41.82 |
109 |
55859 |
卖出 |
| 09:41:18 |
41.82 |
11 |
55870 |
买入 |
| 09:41:21 |
41.79 |
74 |
55944 |
卖出 |
| 09:41:24 |
41.81 |
41 |
55985 |
买入 |
| 09:41:27 |
41.82 |
222 |
56207 |
买入 |
| 09:41:30 |
41.86 |
22 |
56229 |
买入 |
| 09:41:33 |
41.83 |
35 |
56264 |
卖出 |
| 09:41:36 |
41.85 |
114 |
56378 |
买入 |
| 09:41:39 |
41.85 |
55 |
56433 |
买入 |
| 09:41:42 |
41.82 |
8 |
56441 |
卖出 |
| 09:41:45 |
41.82 |
23 |
56464 |
卖出 |
| 09:41:48 |
41.95 |
410 |
56874 |
买入 |
| 09:41:51 |
41.9 |
133 |
57007 |
卖出 |
| 09:41:54 |
41.96 |
192 |
57199 |
买入 |
| 09:41:57 |
41.99 |
1040 |
58239 |
买入 |
| 09:42:00 |
42.01 |
253 |
58492 |
买入 |
| 09:42:03 |
42.05 |
304 |
58796 |
买入 |
| 09:42:06 |
42.07 |
23 |
58819 |
买入 |
| 09:42:09 |
42.07 |
302 |
59121 |
卖出 |
| 09:42:12 |
42.08 |
146 |
59267 |
买入 |
| 09:42:15 |
42.06 |
519 |
59786 |
卖出 |
| 09:42:18 |
42.06 |
93 |
59879 |
买入 |
| 09:42:21 |
42.08 |
366 |
60245 |
买入 |
| 09:42:24 |
42.13 |
410 |
60655 |
买入 |
| 09:42:27 |
42.16 |
1146 |
61801 |
买入 |
| 09:42:30 |
42.19 |
110 |
61911 |
买入 |
| 09:42:33 |
42.16 |
110 |
62021 |
卖出 |