科华数据[002335]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.4 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.93 |
324 |
324 |
集合竞价 |
| 09:16:39 |
19.93 |
326 |
326 |
集合竞价 |
| 09:17:06 |
19.93 |
326 |
326 |
集合竞价 |
| 09:17:24 |
19.93 |
326 |
326 |
集合竞价 |
| 09:17:51 |
19.93 |
326 |
326 |
集合竞价 |
| 09:18:27 |
19.92 |
330 |
330 |
集合竞价 |
| 09:19:03 |
19.92 |
360 |
360 |
集合竞价 |
| 09:19:12 |
19.93 |
410 |
410 |
集合竞价 |
| 09:19:30 |
19.93 |
420 |
420 |
集合竞价 |
| 09:19:39 |
19.93 |
421 |
421 |
集合竞价 |
| 09:20:18 |
19.93 |
422 |
422 |
集合竞价 |
| 09:20:45 |
19.93 |
454 |
454 |
集合竞价 |
| 09:21:03 |
19.93 |
484 |
484 |
集合竞价 |
| 09:21:12 |
19.93 |
523 |
523 |
集合竞价 |
| 09:21:21 |
19.93 |
523 |
523 |
集合竞价 |
| 09:21:39 |
19.93 |
523 |
523 |
集合竞价 |
| 09:21:48 |
19.93 |
529 |
529 |
集合竞价 |
| 09:21:57 |
19.93 |
531 |
531 |
集合竞价 |
| 09:22:06 |
19.93 |
541 |
541 |
集合竞价 |
| 09:22:15 |
19.93 |
558 |
558 |
集合竞价 |
| 09:22:33 |
19.93 |
558 |
558 |
集合竞价 |
| 09:22:42 |
19.93 |
558 |
558 |
集合竞价 |
| 09:22:51 |
19.93 |
558 |
558 |
集合竞价 |
| 09:23:00 |
19.93 |
558 |
558 |
集合竞价 |
| 09:23:09 |
19.93 |
559 |
559 |
集合竞价 |
| 09:23:18 |
19.93 |
564 |
564 |
集合竞价 |
| 09:23:27 |
19.92 |
611 |
611 |
集合竞价 |
| 09:23:36 |
19.92 |
622 |
622 |
集合竞价 |
| 09:23:45 |
19.92 |
631 |
631 |
集合竞价 |
| 09:23:54 |
19.92 |
676 |
676 |
集合竞价 |
| 09:24:03 |
19.92 |
682 |
682 |
集合竞价 |
| 09:24:12 |
19.9 |
684 |
684 |
集合竞价 |
| 09:24:21 |
19.88 |
718 |
718 |
集合竞价 |
| 09:24:30 |
19.8 |
829 |
829 |
集合竞价 |
| 09:24:39 |
19.8 |
829 |
829 |
集合竞价 |
| 09:24:48 |
19.79 |
879 |
879 |
集合竞价 |
| 09:24:57 |
19.7 |
1093 |
1093 |
集合竞价 |
| 09:25:00 |
19.7 |
1093 |
2186 |
买入 |
| 09:30:00 |
19.65 |
67 |
2253 |
卖出 |
| 09:30:03 |
19.6 |
1311 |
3564 |
卖出 |
| 09:30:06 |
19.66 |
198 |
3762 |
买入 |
| 09:30:09 |
19.57 |
97 |
3859 |
卖出 |
| 09:30:12 |
19.59 |
132 |
3991 |
买入 |
| 09:30:15 |
19.58 |
110 |
4101 |
买入 |
| 09:30:18 |
19.64 |
56 |
4157 |
买入 |
| 09:30:21 |
19.68 |
573 |
4730 |
买入 |
| 09:30:24 |
19.69 |
788 |
5518 |
买入 |
| 09:30:27 |
19.7 |
274 |
5792 |
买入 |
| 09:30:30 |
19.7 |
167 |
5959 |
买入 |
| 09:30:33 |
19.79 |
504 |
6463 |
买入 |
| 09:30:36 |
19.73 |
159 |
6622 |
卖出 |
| 09:30:39 |
19.79 |
75 |
6697 |
买入 |
| 09:30:42 |
19.72 |
68 |
6765 |
卖出 |
| 09:30:45 |
19.78 |
27 |
6792 |
买入 |
| 09:30:48 |
19.79 |
23 |
6815 |
买入 |
| 09:30:51 |
19.74 |
295 |
7110 |
卖出 |
| 09:30:54 |
19.73 |
140 |
7250 |
卖出 |
| 09:30:57 |
19.73 |
111 |
7361 |
买入 |
| 09:31:00 |
19.7 |
131 |
7492 |
卖出 |
| 09:31:03 |
19.78 |
147 |
7639 |
买入 |
| 09:31:06 |
19.73 |
421 |
8060 |
卖出 |
| 09:31:09 |
19.74 |
68 |
8128 |
买入 |
| 09:31:12 |
19.74 |
30 |
8158 |
买入 |
| 09:31:15 |
19.74 |
2 |
8160 |
卖出 |
| 09:31:18 |
19.76 |
26 |
8186 |
买入 |
| 09:31:21 |
19.76 |
45 |
8231 |
买入 |
| 09:31:24 |
19.74 |
8 |
8239 |
买入 |
| 09:31:27 |
19.75 |
68 |
8307 |
买入 |
| 09:31:30 |
19.74 |
129 |
8436 |
卖出 |
| 09:31:33 |
19.78 |
44 |
8480 |
买入 |
| 09:31:36 |
19.79 |
38 |
8518 |
买入 |
| 09:31:39 |
19.76 |
62 |
8580 |
卖出 |
| 09:31:42 |
19.78 |
480 |
9060 |
买入 |
| 09:31:45 |
19.78 |
67 |
9127 |
卖出 |
| 09:31:48 |
19.79 |
2 |
9129 |
买入 |
| 09:31:51 |
19.79 |
13 |
9142 |
卖出 |
| 09:31:54 |
19.79 |
28 |
9170 |
卖出 |
| 09:31:57 |
19.83 |
26 |
9196 |
买入 |
| 09:32:00 |
19.78 |
17 |
9213 |
卖出 |
| 09:32:03 |
19.82 |
13 |
9226 |
买入 |
| 09:32:06 |
19.83 |
81 |
9307 |
买入 |
| 09:32:09 |
19.86 |
50 |
9357 |
买入 |
| 09:32:12 |
19.87 |
22 |
9379 |
买入 |
| 09:32:15 |
19.87 |
6 |
9385 |
买入 |
| 09:32:18 |
19.88 |
28 |
9413 |
买入 |
| 09:32:21 |
19.87 |
135 |
9548 |
卖出 |
| 09:32:24 |
19.9 |
259 |
9807 |
买入 |
| 09:32:27 |
19.9 |
47 |
9854 |
卖出 |
| 09:32:30 |
19.91 |
36 |
9890 |
买入 |
| 09:32:33 |
19.92 |
228 |
10118 |
买入 |
| 09:32:36 |
19.91 |
28 |
10146 |
卖出 |
| 09:32:39 |
19.93 |
553 |
10699 |
买入 |
| 09:32:42 |
19.97 |
247 |
10946 |
买入 |
| 09:32:45 |
19.96 |
104 |
11050 |
卖出 |
| 09:32:48 |
19.96 |
2 |
11052 |
卖出 |
| 09:32:51 |
19.94 |
107 |
11159 |
卖出 |
| 09:32:54 |
19.99 |
96 |
11255 |
买入 |
| 09:32:57 |
19.96 |
33 |
11288 |
卖出 |
| 09:33:00 |
19.99 |
43 |
11331 |
买入 |
| 09:33:03 |
19.95 |
66 |
11397 |
卖出 |
| 09:33:06 |
19.91 |
176 |
11573 |
卖出 |
| 09:33:09 |
19.91 |
162 |
11735 |
卖出 |
| 09:33:12 |
19.85 |
34 |
11769 |
卖出 |
| 09:33:15 |
19.91 |
182 |
11951 |
买入 |
| 09:33:18 |
19.9 |
62 |
12013 |
卖出 |
| 09:33:21 |
19.9 |
132 |
12145 |
买入 |
| 09:33:24 |
19.91 |
17 |
12162 |
买入 |
| 09:33:27 |
19.86 |
54 |
12216 |
卖出 |
| 09:33:30 |
19.95 |
62 |
12278 |
买入 |
| 09:33:33 |
19.9 |
64 |
12342 |
卖出 |
| 09:33:36 |
19.9 |
47 |
12389 |
买入 |
| 09:33:39 |
19.91 |
22 |
12411 |
卖出 |
| 09:33:42 |
19.94 |
86 |
12497 |
买入 |
| 09:33:45 |
19.89 |
5 |
12502 |
卖出 |
| 09:33:48 |
19.91 |
6 |
12508 |
买入 |
| 09:33:51 |
19.9 |
49 |
12557 |
卖出 |
| 09:33:54 |
19.91 |
36 |
12593 |
买入 |
| 09:33:57 |
19.91 |
59 |
12652 |
买入 |
| 09:34:00 |
19.91 |
84 |
12736 |
卖出 |
| 09:34:03 |
19.91 |
148 |
12884 |
卖出 |
| 09:34:06 |
19.91 |
134 |
13018 |
卖出 |
| 09:34:09 |
19.92 |
35 |
13053 |
买入 |
| 09:34:12 |
19.91 |
76 |
13129 |
买入 |
| 09:34:15 |
19.9 |
39 |
13168 |
卖出 |
| 09:34:18 |
19.9 |
46 |
13214 |
买入 |
| 09:34:21 |
19.9 |
37 |
13251 |
买入 |
| 09:34:24 |
19.9 |
41 |
13292 |
卖出 |
| 09:34:27 |
19.93 |
167 |
13459 |
买入 |
| 09:34:30 |
19.96 |
53 |
13512 |
买入 |
| 09:34:33 |
19.94 |
39 |
13551 |
卖出 |
| 09:34:36 |
19.96 |
34 |
13585 |
买入 |
| 09:34:39 |
19.98 |
21 |
13606 |
买入 |
| 09:34:42 |
19.99 |
29 |
13635 |
买入 |
| 09:34:45 |
19.99 |
3 |
13638 |
买入 |
| 09:34:48 |
20 |
81 |
13719 |
买入 |
| 09:34:51 |
20 |
58 |
13777 |
买入 |
| 09:34:54 |
20 |
20 |
13797 |
卖出 |
| 09:34:57 |
20.02 |
18 |
13815 |
买入 |
| 09:35:00 |
20.01 |
152 |
13967 |
卖出 |
| 09:35:03 |
20.01 |
79 |
14046 |
卖出 |
| 09:35:06 |
20 |
84 |
14130 |
卖出 |
| 09:35:09 |
19.99 |
339 |
14469 |
卖出 |
| 09:35:12 |
19.98 |
82 |
14551 |
卖出 |
| 09:35:15 |
20 |
180 |
14731 |
买入 |
| 09:35:18 |
19.95 |
150 |
14881 |
卖出 |
| 09:35:21 |
19.91 |
55 |
14936 |
卖出 |
| 09:35:24 |
19.91 |
41 |
14977 |
卖出 |
| 09:35:27 |
19.91 |
15 |
14992 |
卖出 |
| 09:35:30 |
19.92 |
2 |
14994 |
买入 |
| 09:35:33 |
19.92 |
69 |
15063 |
卖出 |
| 09:35:36 |
19.92 |
4 |
15067 |
卖出 |
| 09:35:39 |
19.93 |
9 |
15076 |
买入 |
| 09:35:42 |
19.92 |
1 |
15077 |
卖出 |
| 09:35:45 |
19.92 |
5 |
15082 |
卖出 |
| 09:35:48 |
19.92 |
31 |
15113 |
卖出 |
| 09:35:51 |
19.94 |
45 |
15158 |
买入 |
| 09:35:54 |
19.91 |
66 |
15224 |
卖出 |
| 09:35:57 |
19.92 |
72 |
15296 |
买入 |
| 09:36:00 |
19.91 |
57 |
15353 |
卖出 |
| 09:36:03 |
19.92 |
33 |
15386 |
买入 |
| 09:36:06 |
19.92 |
199 |
15585 |
卖出 |
| 09:36:09 |
19.9 |
545 |
16130 |
卖出 |
| 09:36:12 |
19.86 |
269 |
16399 |
卖出 |
| 09:36:15 |
19.87 |
12 |
16411 |
买入 |
| 09:36:18 |
19.89 |
27 |
16438 |
买入 |
| 09:36:21 |
19.87 |
27 |
16465 |
卖出 |
| 09:36:24 |
19.85 |
27 |
16492 |
卖出 |
| 09:36:27 |
19.89 |
43 |
16535 |
买入 |
| 09:36:30 |
19.89 |
28 |
16563 |
卖出 |
| 09:36:33 |
19.92 |
290 |
16853 |
买入 |
| 09:36:36 |
19.92 |
34 |
16887 |
买入 |
| 09:36:39 |
19.93 |
3 |
16890 |
买入 |
| 09:36:42 |
19.92 |
23 |
16913 |
卖出 |
| 09:36:45 |
19.93 |
8 |
16921 |
买入 |
| 09:36:48 |
19.94 |
3 |
16924 |
买入 |
| 09:36:51 |
19.93 |
30 |
16954 |
卖出 |
| 09:36:54 |
19.94 |
54 |
17008 |
买入 |
| 09:36:57 |
19.95 |
40 |
17048 |
买入 |
| 09:37:00 |
19.95 |
48 |
17096 |
卖出 |
| 09:37:03 |
19.97 |
98 |
17194 |
买入 |
| 09:37:06 |
19.97 |
87 |
17281 |
买入 |
| 09:37:09 |
19.98 |
59 |
17340 |
买入 |
| 09:37:12 |
20 |
38 |
17378 |
买入 |
| 09:37:15 |
19.99 |
4 |
17382 |
卖出 |
| 09:37:18 |
20 |
49 |
17431 |
买入 |
| 09:37:21 |
20 |
7 |
17438 |
买入 |
| 09:37:24 |
20 |
96 |
17534 |
买入 |
| 09:37:27 |
19.99 |
67 |
17601 |
卖出 |
| 09:37:30 |
19.98 |
71 |
17672 |
卖出 |
| 09:37:33 |
19.98 |
205 |
17877 |
买入 |
| 09:37:36 |
19.99 |
236 |
18113 |
买入 |
| 09:37:39 |
20.01 |
201 |
18314 |
买入 |
| 09:37:42 |
20 |
7 |
18321 |
卖出 |
| 09:37:45 |
20.02 |
19 |
18340 |
卖出 |
| 09:37:48 |
20.03 |
31 |
18371 |
买入 |
| 09:37:51 |
20.05 |
23 |
18394 |
买入 |
| 09:37:54 |
20.02 |
105 |
18499 |
卖出 |
| 09:37:57 |
20.03 |
6 |
18505 |
买入 |
| 09:38:00 |
20.03 |
40 |
18545 |
买入 |
| 09:38:03 |
20.01 |
50 |
18595 |
卖出 |
| 09:38:06 |
19.99 |
46 |
18641 |
卖出 |
| 09:38:09 |
19.98 |
150 |
18791 |
卖出 |
| 09:38:12 |
19.99 |
116 |
18907 |
买入 |
| 09:38:15 |
19.94 |
79 |
18986 |
卖出 |
| 09:38:18 |
19.93 |
60 |
19046 |
卖出 |
| 09:38:21 |
19.95 |
7 |
19053 |
买入 |
| 09:38:24 |
19.94 |
58 |
19111 |
卖出 |
| 09:38:27 |
19.92 |
3 |
19114 |
卖出 |
| 09:38:30 |
19.94 |
55 |
19169 |
买入 |
| 09:38:33 |
19.92 |
5 |
19174 |
卖出 |
| 09:38:36 |
19.96 |
129 |
19303 |
买入 |
| 09:38:39 |
19.96 |
68 |
19371 |
卖出 |
| 09:38:45 |
19.96 |
13 |
19384 |
卖出 |
| 09:38:48 |
19.96 |
7 |
19391 |
买入 |
| 09:38:54 |
19.94 |
32 |
19423 |
卖出 |
| 09:38:57 |
19.94 |
18 |
19441 |
卖出 |
| 09:39:00 |
19.95 |
27 |
19468 |
买入 |
| 09:39:03 |
19.93 |
23 |
19491 |
卖出 |
| 09:39:06 |
19.92 |
259 |
19750 |
卖出 |
| 09:39:09 |
19.92 |
344 |
20094 |
卖出 |
| 09:39:12 |
19.93 |
100 |
20194 |
买入 |
| 09:39:15 |
19.92 |
11 |
20205 |
卖出 |
| 09:39:21 |
19.9 |
9 |
20214 |
卖出 |
| 09:39:24 |
19.9 |
32 |
20246 |
卖出 |
| 09:39:27 |
19.9 |
25 |
20271 |
卖出 |
| 09:39:30 |
19.9 |
56 |
20327 |
卖出 |
| 09:39:33 |
19.89 |
12 |
20339 |
卖出 |
| 09:39:36 |
19.89 |
4 |
20343 |
卖出 |
| 09:39:39 |
19.89 |
39 |
20382 |
卖出 |
| 09:39:42 |
19.89 |
19 |
20401 |
买入 |
| 09:39:45 |
19.89 |
18 |
20419 |
买入 |
| 09:39:48 |
19.88 |
166 |
20585 |
卖出 |
| 09:39:51 |
19.88 |
13 |
20598 |
买入 |
| 09:39:54 |
19.87 |
11 |
20609 |
卖出 |
| 09:39:57 |
19.87 |
52 |
20661 |
买入 |
| 09:40:00 |
19.86 |
4 |
20665 |
买入 |
| 09:40:03 |
19.86 |
190 |
20855 |
卖出 |
| 09:40:06 |
19.86 |
12 |
20867 |
卖出 |
| 09:40:09 |
19.86 |
6 |
20873 |
买入 |
| 09:40:12 |
19.85 |
25 |
20898 |
卖出 |
| 09:40:18 |
19.85 |
150 |
21048 |
卖出 |
| 09:40:21 |
19.85 |
9 |
21057 |
卖出 |
| 09:40:24 |
19.85 |
44 |
21101 |
卖出 |
| 09:40:27 |
19.8 |
323 |
21424 |
卖出 |
| 09:40:30 |
19.77 |
4 |
21428 |
卖出 |
| 09:40:33 |
19.8 |
9 |
21437 |
买入 |
| 09:40:36 |
19.77 |
91 |
21528 |
卖出 |
| 09:40:39 |
19.76 |
23 |
21551 |
卖出 |
| 09:40:42 |
19.8 |
72 |
21623 |
买入 |
| 09:40:45 |
19.77 |
48 |
21671 |
卖出 |
| 09:40:48 |
19.76 |
63 |
21734 |
卖出 |
| 09:40:51 |
19.78 |
6 |
21740 |
卖出 |
| 09:40:54 |
19.78 |
17 |
21757 |
卖出 |
| 09:40:57 |
19.78 |
53 |
21810 |
买入 |
| 09:41:00 |
19.77 |
56 |
21866 |
卖出 |
| 09:41:03 |
19.78 |
17 |
21883 |
买入 |
| 09:41:06 |
19.78 |
23 |
21906 |
买入 |
| 09:41:09 |
19.73 |
221 |
22127 |
卖出 |
| 09:41:12 |
19.76 |
32 |
22159 |
买入 |
| 09:41:15 |
19.72 |
80 |
22239 |
卖出 |
| 09:41:18 |
19.72 |
37 |
22276 |
买入 |
| 09:41:21 |
19.73 |
61 |
22337 |
买入 |
| 09:41:24 |
19.75 |
24 |
22361 |
买入 |
| 09:41:27 |
19.74 |
88 |
22449 |
卖出 |
| 09:41:30 |
19.75 |
21 |
22470 |
买入 |
| 09:41:33 |
19.75 |
21 |
22491 |
卖出 |
| 09:41:36 |
19.75 |
79 |
22570 |
卖出 |
| 09:41:39 |
19.73 |
41 |
22611 |
卖出 |
| 09:41:42 |
19.72 |
36 |
22647 |
卖出 |
| 09:41:45 |
19.71 |
26 |
22673 |
卖出 |
| 09:41:48 |
19.71 |
49 |
22722 |
买入 |
| 09:41:51 |
19.71 |
1 |
22723 |
买入 |
| 09:41:57 |
19.71 |
33 |
22756 |
买入 |
| 09:42:00 |
19.71 |
20 |
22776 |
买入 |
| 09:42:03 |
19.71 |
21 |
22797 |
卖出 |
| 09:42:09 |
19.73 |
34 |
22831 |
买入 |
| 09:42:12 |
19.71 |
53 |
22884 |
卖出 |
| 09:42:15 |
19.74 |
27 |
22911 |
买入 |
| 09:42:18 |
19.72 |
47 |
22958 |
卖出 |
| 09:42:21 |
19.74 |
12 |
22970 |
买入 |
| 09:42:24 |
19.72 |
1 |
22971 |
卖出 |
| 09:42:27 |
19.72 |
31 |
23002 |
卖出 |
| 09:42:30 |
19.72 |
29 |
23031 |
买入 |
| 09:42:33 |
19.72 |
1 |
23032 |
卖出 |
| 09:42:36 |
19.74 |
24 |
23056 |
买入 |
| 09:42:39 |
19.72 |
7 |
23063 |
卖出 |
| 09:42:42 |
19.75 |
36 |
23099 |
买入 |
| 09:42:45 |
19.74 |
4 |
23103 |
卖出 |
| 09:42:48 |
19.74 |
3 |
23106 |
卖出 |
| 09:42:51 |
19.75 |
19 |
23125 |
买入 |
| 09:42:54 |
19.74 |
4 |
23129 |
卖出 |
| 09:42:57 |
19.74 |
30 |
23159 |
买入 |
| 09:43:00 |
19.73 |
12 |
23171 |
卖出 |
| 09:43:03 |
19.75 |
6 |
23177 |
买入 |
| 09:43:06 |
19.74 |
22 |
23199 |
卖出 |
| 09:43:09 |
19.74 |
9 |
23208 |
卖出 |
| 09:43:12 |
19.74 |
25 |
23233 |
买入 |
| 09:43:15 |
19.74 |
4 |
23237 |
卖出 |
| 09:43:18 |
19.73 |
8 |
23245 |
卖出 |