巨星科技[002444]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.03 |
172 |
172 |
集合竞价 |
| 09:15:18 |
18.09 |
172 |
172 |
集合竞价 |
| 09:15:36 |
18.11 |
172 |
172 |
集合竞价 |
| 09:15:45 |
18.09 |
190 |
190 |
集合竞价 |
| 09:15:54 |
18.03 |
190 |
190 |
集合竞价 |
| 09:16:03 |
18 |
416 |
416 |
集合竞价 |
| 09:16:12 |
18 |
420 |
420 |
集合竞价 |
| 09:16:21 |
18 |
478 |
478 |
集合竞价 |
| 09:16:30 |
18 |
420 |
420 |
集合竞价 |
| 09:16:39 |
18 |
424 |
424 |
集合竞价 |
| 09:16:48 |
18 |
424 |
424 |
集合竞价 |
| 09:16:57 |
18 |
424 |
424 |
集合竞价 |
| 09:17:06 |
18 |
412 |
412 |
集合竞价 |
| 09:17:15 |
18 |
412 |
412 |
集合竞价 |
| 09:17:33 |
17.9 |
723 |
723 |
集合竞价 |
| 09:17:42 |
17.9 |
723 |
723 |
集合竞价 |
| 09:17:51 |
17.9 |
723 |
723 |
集合竞价 |
| 09:18:00 |
17.9 |
724 |
724 |
集合竞价 |
| 09:18:09 |
17.9 |
724 |
724 |
集合竞价 |
| 09:18:18 |
17.9 |
724 |
724 |
集合竞价 |
| 09:18:27 |
18 |
498 |
498 |
集合竞价 |
| 09:18:36 |
18 |
594 |
594 |
集合竞价 |
| 09:18:45 |
18 |
601 |
601 |
集合竞价 |
| 09:18:54 |
18 |
621 |
621 |
集合竞价 |
| 09:19:03 |
18 |
498 |
498 |
集合竞价 |
| 09:19:12 |
18 |
498 |
498 |
集合竞价 |
| 09:19:21 |
18.35 |
49 |
49 |
集合竞价 |
| 09:19:30 |
18.31 |
46 |
46 |
集合竞价 |
| 09:19:39 |
18.31 |
46 |
46 |
集合竞价 |
| 09:19:48 |
18.31 |
46 |
46 |
集合竞价 |
| 09:19:57 |
18.35 |
59 |
59 |
集合竞价 |
| 09:20:00 |
18.35 |
61 |
61 |
集合竞价 |
| 09:20:09 |
18.35 |
62 |
62 |
集合竞价 |
| 09:20:18 |
18.35 |
62 |
62 |
集合竞价 |
| 09:20:27 |
18.35 |
73 |
73 |
集合竞价 |
| 09:20:36 |
18.34 |
73 |
73 |
集合竞价 |
| 09:20:54 |
18.34 |
73 |
73 |
集合竞价 |
| 09:21:03 |
18.34 |
77 |
77 |
集合竞价 |
| 09:21:21 |
18.33 |
81 |
81 |
集合竞价 |
| 09:21:48 |
18.33 |
81 |
81 |
集合竞价 |
| 09:21:57 |
18.33 |
81 |
81 |
集合竞价 |
| 09:22:15 |
18.33 |
85 |
85 |
集合竞价 |
| 09:22:24 |
18.32 |
97 |
97 |
集合竞价 |
| 09:22:42 |
18.31 |
114 |
114 |
集合竞价 |
| 09:22:51 |
18.31 |
169 |
169 |
集合竞价 |
| 09:23:00 |
18.31 |
169 |
169 |
集合竞价 |
| 09:23:18 |
18.31 |
224 |
224 |
集合竞价 |
| 09:23:27 |
18.31 |
224 |
224 |
集合竞价 |
| 09:23:36 |
18.31 |
232 |
232 |
集合竞价 |
| 09:23:45 |
18.31 |
232 |
232 |
集合竞价 |
| 09:23:54 |
18.31 |
236 |
236 |
集合竞价 |
| 09:24:03 |
18.31 |
269 |
269 |
集合竞价 |
| 09:24:12 |
18.27 |
294 |
294 |
集合竞价 |
| 09:24:21 |
18.25 |
382 |
382 |
集合竞价 |
| 09:24:30 |
18.25 |
505 |
505 |
集合竞价 |
| 09:24:39 |
18.24 |
540 |
540 |
集合竞价 |
| 09:24:48 |
18.25 |
594 |
594 |
集合竞价 |
| 09:24:57 |
18.2 |
793 |
793 |
集合竞价 |
| 09:25:00 |
18.21 |
994 |
1787 |
买入 |
| 09:30:00 |
18.2 |
207 |
1994 |
卖出 |
| 09:30:03 |
18.19 |
436 |
2430 |
卖出 |
| 09:30:06 |
18.18 |
286 |
2716 |
卖出 |
| 09:30:09 |
18.18 |
104 |
2820 |
买入 |
| 09:30:12 |
18.18 |
102 |
2922 |
买入 |
| 09:30:15 |
18.18 |
45 |
2967 |
买入 |
| 09:30:18 |
18.18 |
107 |
3074 |
买入 |
| 09:30:21 |
18.17 |
154 |
3228 |
卖出 |
| 09:30:24 |
18.19 |
171 |
3399 |
买入 |
| 09:30:27 |
18.19 |
101 |
3500 |
买入 |
| 09:30:30 |
18.18 |
48 |
3548 |
卖出 |
| 09:30:33 |
18.19 |
89 |
3637 |
买入 |
| 09:30:36 |
18.18 |
123 |
3760 |
卖出 |
| 09:30:39 |
18.18 |
79 |
3839 |
买入 |
| 09:30:42 |
18.18 |
100 |
3939 |
买入 |
| 09:30:45 |
18.18 |
25 |
3964 |
买入 |
| 09:30:48 |
18.18 |
112 |
4076 |
买入 |
| 09:30:51 |
18.18 |
48 |
4124 |
买入 |
| 09:30:54 |
18.19 |
116 |
4240 |
买入 |
| 09:30:57 |
18.18 |
281 |
4521 |
卖出 |
| 09:31:00 |
18.21 |
526 |
5047 |
买入 |
| 09:31:03 |
18.22 |
233 |
5280 |
买入 |
| 09:31:06 |
18.23 |
95 |
5375 |
买入 |
| 09:31:09 |
18.22 |
20 |
5395 |
卖出 |
| 09:31:12 |
18.22 |
26 |
5421 |
卖出 |
| 09:31:15 |
18.22 |
69 |
5490 |
买入 |
| 09:31:18 |
18.24 |
69 |
5559 |
买入 |
| 09:31:21 |
18.24 |
18 |
5577 |
买入 |
| 09:31:24 |
18.23 |
41 |
5618 |
卖出 |
| 09:31:27 |
18.24 |
10 |
5628 |
买入 |
| 09:31:30 |
18.24 |
99 |
5727 |
买入 |
| 09:31:33 |
18.25 |
113 |
5840 |
买入 |
| 09:31:36 |
18.25 |
26 |
5866 |
买入 |
| 09:31:39 |
18.25 |
70 |
5936 |
买入 |
| 09:31:42 |
18.25 |
38 |
5974 |
买入 |
| 09:31:45 |
18.27 |
42 |
6016 |
买入 |
| 09:31:48 |
18.25 |
5 |
6021 |
卖出 |
| 09:31:51 |
18.25 |
17 |
6038 |
卖出 |
| 09:31:54 |
18.25 |
9 |
6047 |
卖出 |
| 09:31:57 |
18.25 |
55 |
6102 |
买入 |
| 09:32:00 |
18.23 |
204 |
6306 |
卖出 |
| 09:32:03 |
18.25 |
117 |
6423 |
买入 |
| 09:32:06 |
18.22 |
9 |
6432 |
卖出 |
| 09:32:09 |
18.21 |
36 |
6468 |
卖出 |
| 09:32:12 |
18.21 |
53 |
6521 |
卖出 |
| 09:32:15 |
18.21 |
34 |
6555 |
卖出 |
| 09:32:18 |
18.22 |
33 |
6588 |
买入 |
| 09:32:21 |
18.22 |
5 |
6593 |
买入 |
| 09:32:24 |
18.21 |
49 |
6642 |
卖出 |
| 09:32:27 |
18.2 |
11 |
6653 |
卖出 |
| 09:32:30 |
18.21 |
15 |
6668 |
买入 |
| 09:32:33 |
18.2 |
39 |
6707 |
卖出 |
| 09:32:36 |
18.21 |
48 |
6755 |
卖出 |
| 09:32:39 |
18.21 |
36 |
6791 |
卖出 |
| 09:32:42 |
18.2 |
39 |
6830 |
卖出 |
| 09:32:45 |
18.21 |
16 |
6846 |
买入 |
| 09:32:48 |
18.21 |
17 |
6863 |
买入 |
| 09:32:51 |
18.2 |
77 |
6940 |
卖出 |
| 09:32:54 |
18.21 |
72 |
7012 |
买入 |
| 09:32:57 |
18.2 |
176 |
7188 |
卖出 |
| 09:33:00 |
18.21 |
30 |
7218 |
买入 |
| 09:33:03 |
18.17 |
275 |
7493 |
卖出 |
| 09:33:06 |
18.16 |
164 |
7657 |
卖出 |
| 09:33:09 |
18.15 |
100 |
7757 |
卖出 |
| 09:33:12 |
18.14 |
48 |
7805 |
卖出 |
| 09:33:15 |
18.17 |
22 |
7827 |
买入 |
| 09:33:18 |
18.17 |
109 |
7936 |
卖出 |
| 09:33:21 |
18.2 |
224 |
8160 |
买入 |
| 09:33:24 |
18.2 |
78 |
8238 |
卖出 |
| 09:33:27 |
18.21 |
51 |
8289 |
买入 |
| 09:33:30 |
18.2 |
9 |
8298 |
买入 |
| 09:33:33 |
18.2 |
62 |
8360 |
买入 |
| 09:33:36 |
18.2 |
99 |
8459 |
买入 |
| 09:33:39 |
18.19 |
26 |
8485 |
卖出 |
| 09:33:42 |
18.2 |
24 |
8509 |
买入 |
| 09:33:45 |
18.2 |
27 |
8536 |
买入 |
| 09:33:48 |
18.21 |
26 |
8562 |
买入 |
| 09:33:51 |
18.21 |
3 |
8565 |
买入 |
| 09:33:54 |
18.19 |
15 |
8580 |
卖出 |
| 09:33:57 |
18.2 |
76 |
8656 |
买入 |
| 09:34:00 |
18.21 |
12 |
8668 |
买入 |
| 09:34:03 |
18.19 |
10 |
8678 |
卖出 |
| 09:34:06 |
18.19 |
44 |
8722 |
卖出 |
| 09:34:09 |
18.18 |
57 |
8779 |
卖出 |
| 09:34:12 |
18.18 |
20 |
8799 |
卖出 |
| 09:34:15 |
18.18 |
79 |
8878 |
卖出 |
| 09:34:18 |
18.18 |
13 |
8891 |
买入 |
| 09:34:21 |
18.19 |
70 |
8961 |
买入 |
| 09:34:24 |
18.17 |
60 |
9021 |
卖出 |
| 09:34:27 |
18.19 |
29 |
9050 |
买入 |
| 09:34:30 |
18.18 |
56 |
9106 |
卖出 |
| 09:34:33 |
18.17 |
88 |
9194 |
卖出 |
| 09:34:36 |
18.18 |
5 |
9199 |
买入 |
| 09:34:39 |
18.17 |
75 |
9274 |
卖出 |
| 09:34:42 |
18.2 |
56 |
9330 |
买入 |
| 09:34:45 |
18.19 |
129 |
9459 |
卖出 |
| 09:34:48 |
18.2 |
70 |
9529 |
买入 |
| 09:34:51 |
18.19 |
21 |
9550 |
卖出 |
| 09:34:54 |
18.2 |
156 |
9706 |
买入 |
| 09:34:57 |
18.2 |
61 |
9767 |
卖出 |
| 09:35:00 |
18.21 |
122 |
9889 |
买入 |
| 09:35:03 |
18.15 |
1330 |
11219 |
卖出 |
| 09:35:06 |
18.16 |
163 |
11382 |
买入 |
| 09:35:09 |
18.15 |
36 |
11418 |
卖出 |
| 09:35:12 |
18.15 |
133 |
11551 |
卖出 |
| 09:35:15 |
18.15 |
50 |
11601 |
卖出 |
| 09:35:18 |
18.15 |
71 |
11672 |
卖出 |
| 09:35:21 |
18.16 |
95 |
11767 |
卖出 |
| 09:35:24 |
18.16 |
10 |
11777 |
卖出 |
| 09:35:27 |
18.15 |
146 |
11923 |
卖出 |
| 09:35:30 |
18.15 |
2 |
11925 |
买入 |
| 09:35:33 |
18.15 |
59 |
11984 |
买入 |
| 09:35:36 |
18.16 |
63 |
12047 |
买入 |
| 09:35:39 |
18.15 |
50 |
12097 |
卖出 |
| 09:35:42 |
18.17 |
25 |
12122 |
买入 |
| 09:35:45 |
18.17 |
17 |
12139 |
买入 |
| 09:35:48 |
18.16 |
31 |
12170 |
卖出 |
| 09:35:51 |
18.2 |
403 |
12573 |
买入 |
| 09:35:54 |
18.17 |
26 |
12599 |
卖出 |
| 09:35:57 |
18.21 |
222 |
12821 |
买入 |
| 09:36:00 |
18.2 |
62 |
12883 |
卖出 |
| 09:36:03 |
18.21 |
31 |
12914 |
买入 |
| 09:36:06 |
18.2 |
27 |
12941 |
卖出 |
| 09:36:09 |
18.2 |
35 |
12976 |
卖出 |
| 09:36:12 |
18.19 |
51 |
13027 |
卖出 |
| 09:36:15 |
18.19 |
11 |
13038 |
卖出 |
| 09:36:18 |
18.19 |
31 |
13069 |
卖出 |
| 09:36:21 |
18.19 |
17 |
13086 |
卖出 |
| 09:36:24 |
18.19 |
7 |
13093 |
卖出 |
| 09:36:27 |
18.19 |
33 |
13126 |
买入 |
| 09:36:30 |
18.19 |
31 |
13157 |
买入 |
| 09:36:33 |
18.18 |
75 |
13232 |
卖出 |
| 09:36:36 |
18.17 |
88 |
13320 |
卖出 |
| 09:36:39 |
18.16 |
142 |
13462 |
卖出 |
| 09:36:42 |
18.15 |
11 |
13473 |
卖出 |
| 09:36:45 |
18.16 |
30 |
13503 |
买入 |
| 09:36:51 |
18.15 |
32 |
13535 |
卖出 |
| 09:36:54 |
18.15 |
75 |
13610 |
卖出 |
| 09:36:57 |
18.15 |
4 |
13614 |
卖出 |
| 09:37:00 |
18.15 |
62 |
13676 |
卖出 |
| 09:37:03 |
18.16 |
33 |
13709 |
买入 |
| 09:37:06 |
18.15 |
60 |
13769 |
卖出 |
| 09:37:09 |
18.16 |
29 |
13798 |
买入 |
| 09:37:12 |
18.15 |
22 |
13820 |
卖出 |
| 09:37:15 |
18.15 |
51 |
13871 |
卖出 |
| 09:37:18 |
18.15 |
59 |
13930 |
买入 |
| 09:37:21 |
18.17 |
578 |
14508 |
买入 |
| 09:37:24 |
18.19 |
57 |
14565 |
买入 |
| 09:37:27 |
18.2 |
8 |
14573 |
买入 |
| 09:37:30 |
18.15 |
726 |
15299 |
卖出 |
| 09:37:33 |
18.2 |
8 |
15307 |
买入 |
| 09:37:36 |
18.22 |
262 |
15569 |
买入 |
| 09:37:39 |
18.22 |
133 |
15702 |
买入 |
| 09:37:42 |
18.23 |
4 |
15706 |
买入 |
| 09:37:45 |
18.23 |
84 |
15790 |
买入 |
| 09:37:48 |
18.24 |
6 |
15796 |
买入 |
| 09:37:51 |
18.23 |
64 |
15860 |
卖出 |
| 09:37:54 |
18.24 |
92 |
15952 |
卖出 |
| 09:37:57 |
18.23 |
107 |
16059 |
卖出 |
| 09:38:00 |
18.23 |
43 |
16102 |
买入 |
| 09:38:03 |
18.23 |
32 |
16134 |
买入 |
| 09:38:06 |
18.23 |
7 |
16141 |
买入 |
| 09:38:12 |
18.23 |
12 |
16153 |
买入 |
| 09:38:15 |
18.23 |
63 |
16216 |
买入 |
| 09:38:18 |
18.23 |
16 |
16232 |
买入 |
| 09:38:21 |
18.23 |
32 |
16264 |
买入 |
| 09:38:24 |
18.21 |
74 |
16338 |
卖出 |
| 09:38:27 |
18.23 |
59 |
16397 |
买入 |
| 09:38:30 |
18.22 |
34 |
16431 |
卖出 |
| 09:38:36 |
18.22 |
6 |
16437 |
卖出 |
| 09:38:39 |
18.21 |
100 |
16537 |
卖出 |
| 09:38:45 |
18.25 |
216 |
16753 |
买入 |
| 09:38:48 |
18.25 |
132 |
16885 |
卖出 |
| 09:38:51 |
18.23 |
9 |
16894 |
卖出 |
| 09:38:57 |
18.25 |
1 |
16895 |
买入 |
| 09:39:00 |
18.22 |
5 |
16900 |
卖出 |
| 09:39:03 |
18.23 |
48 |
16948 |
买入 |
| 09:39:06 |
18.22 |
32 |
16980 |
卖出 |
| 09:39:09 |
18.21 |
57 |
17037 |
卖出 |
| 09:39:12 |
18.21 |
94 |
17131 |
卖出 |
| 09:39:15 |
18.22 |
33 |
17164 |
买入 |
| 09:39:18 |
18.22 |
120 |
17284 |
买入 |
| 09:39:21 |
18.23 |
47 |
17331 |
买入 |
| 09:39:24 |
18.23 |
27 |
17358 |
买入 |
| 09:39:27 |
18.24 |
349 |
17707 |
买入 |
| 09:39:30 |
18.24 |
29 |
17736 |
买入 |
| 09:39:33 |
18.25 |
36 |
17772 |
买入 |
| 09:39:36 |
18.25 |
62 |
17834 |
买入 |
| 09:39:39 |
18.26 |
17 |
17851 |
买入 |
| 09:39:42 |
18.26 |
15 |
17866 |
买入 |
| 09:39:45 |
18.26 |
19 |
17885 |
卖出 |
| 09:39:48 |
18.27 |
53 |
17938 |
买入 |
| 09:39:51 |
18.27 |
25 |
17963 |
买入 |
| 09:39:54 |
18.28 |
101 |
18064 |
买入 |
| 09:39:57 |
18.28 |
68 |
18132 |
卖出 |
| 09:40:03 |
18.28 |
75 |
18207 |
卖出 |
| 09:40:06 |
18.28 |
65 |
18272 |
买入 |
| 09:40:09 |
18.27 |
156 |
18428 |
卖出 |
| 09:40:12 |
18.27 |
17 |
18445 |
卖出 |
| 09:40:15 |
18.27 |
7 |
18452 |
卖出 |
| 09:40:18 |
18.24 |
83 |
18535 |
卖出 |
| 09:40:21 |
18.24 |
20 |
18555 |
买入 |
| 09:40:24 |
18.23 |
10 |
18565 |
卖出 |
| 09:40:27 |
18.23 |
86 |
18651 |
卖出 |
| 09:40:30 |
18.23 |
95 |
18746 |
买入 |
| 09:40:33 |
18.23 |
2 |
18748 |
买入 |
| 09:40:36 |
18.23 |
6 |
18754 |
买入 |
| 09:40:39 |
18.23 |
11 |
18765 |
买入 |
| 09:40:42 |
18.22 |
11 |
18776 |
卖出 |
| 09:40:45 |
18.23 |
228 |
19004 |
买入 |
| 09:40:48 |
18.21 |
78 |
19082 |
卖出 |
| 09:40:51 |
18.19 |
10 |
19092 |
卖出 |
| 09:40:54 |
18.2 |
97 |
19189 |
买入 |
| 09:40:57 |
18.19 |
72 |
19261 |
卖出 |
| 09:41:00 |
18.19 |
18 |
19279 |
买入 |
| 09:41:03 |
18.19 |
32 |
19311 |
卖出 |
| 09:41:06 |
18.2 |
1 |
19312 |
卖出 |
| 09:41:09 |
18.21 |
18 |
19330 |
买入 |
| 09:41:12 |
18.21 |
35 |
19365 |
买入 |
| 09:41:15 |
18.21 |
21 |
19386 |
买入 |
| 09:41:18 |
18.21 |
1 |
19387 |
买入 |
| 09:41:21 |
18.2 |
74 |
19461 |
卖出 |
| 09:41:24 |
18.2 |
41 |
19502 |
卖出 |
| 09:41:27 |
18.2 |
40 |
19542 |
买入 |
| 09:41:30 |
18.21 |
7 |
19549 |
买入 |
| 09:41:33 |
18.21 |
75 |
19624 |
买入 |
| 09:41:36 |
18.23 |
25 |
19649 |
买入 |
| 09:41:39 |
18.24 |
47 |
19696 |
买入 |
| 09:41:42 |
18.2 |
122 |
19818 |
卖出 |
| 09:41:45 |
18.24 |
29 |
19847 |
买入 |
| 09:41:48 |
18.23 |
16 |
19863 |
卖出 |
| 09:41:51 |
18.21 |
8 |
19871 |
卖出 |
| 09:41:54 |
18.2 |
19 |
19890 |
卖出 |
| 09:41:57 |
18.22 |
11 |
19901 |
买入 |
| 09:42:00 |
18.22 |
23 |
19924 |
买入 |
| 09:42:03 |
18.21 |
66 |
19990 |
卖出 |
| 09:42:06 |
18.22 |
10 |
20000 |
买入 |
| 09:42:09 |
18.2 |
16 |
20016 |
卖出 |
| 09:42:12 |
18.2 |
58 |
20074 |
卖出 |
| 09:42:15 |
18.21 |
77 |
20151 |
买入 |
| 09:42:18 |
18.2 |
86 |
20237 |
卖出 |