巨星科技[002444]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.05 |
4 |
4 |
集合竞价 |
| 09:15:09 |
17.05 |
21 |
21 |
集合竞价 |
| 09:15:18 |
17.05 |
21 |
21 |
集合竞价 |
| 09:15:36 |
17.05 |
22 |
22 |
集合竞价 |
| 09:15:54 |
17.05 |
22 |
22 |
集合竞价 |
| 09:16:12 |
17.05 |
53 |
53 |
集合竞价 |
| 09:16:21 |
17.05 |
93 |
93 |
集合竞价 |
| 09:16:30 |
17.05 |
53 |
53 |
集合竞价 |
| 09:17:51 |
17.05 |
54 |
54 |
集合竞价 |
| 09:18:00 |
17.05 |
77 |
77 |
集合竞价 |
| 09:18:09 |
17.05 |
175 |
175 |
集合竞价 |
| 09:18:18 |
17.05 |
261 |
261 |
集合竞价 |
| 09:18:27 |
17.05 |
267 |
267 |
集合竞价 |
| 09:18:54 |
17.05 |
270 |
270 |
集合竞价 |
| 09:19:12 |
17.05 |
273 |
273 |
集合竞价 |
| 09:19:48 |
17.05 |
273 |
273 |
集合竞价 |
| 09:20:09 |
17.05 |
278 |
278 |
集合竞价 |
| 09:20:18 |
17.05 |
283 |
283 |
集合竞价 |
| 09:20:36 |
17.05 |
287 |
287 |
集合竞价 |
| 09:20:54 |
17.05 |
287 |
287 |
集合竞价 |
| 09:21:12 |
17.05 |
287 |
287 |
集合竞价 |
| 09:21:48 |
17.05 |
291 |
291 |
集合竞价 |
| 09:21:57 |
17.05 |
291 |
291 |
集合竞价 |
| 09:22:06 |
17.05 |
291 |
291 |
集合竞价 |
| 09:22:15 |
17.05 |
291 |
291 |
集合竞价 |
| 09:22:24 |
17.05 |
291 |
291 |
集合竞价 |
| 09:22:33 |
17.05 |
292 |
292 |
集合竞价 |
| 09:22:42 |
17.05 |
292 |
292 |
集合竞价 |
| 09:22:51 |
17.05 |
292 |
292 |
集合竞价 |
| 09:23:09 |
17.04 |
297 |
297 |
集合竞价 |
| 09:23:18 |
17.04 |
356 |
356 |
集合竞价 |
| 09:23:27 |
17.04 |
356 |
356 |
集合竞价 |
| 09:23:36 |
17.05 |
676 |
676 |
集合竞价 |
| 09:23:45 |
17.05 |
684 |
684 |
集合竞价 |
| 09:23:54 |
17.05 |
686 |
686 |
集合竞价 |
| 09:24:03 |
17.05 |
687 |
687 |
集合竞价 |
| 09:24:12 |
17.04 |
689 |
689 |
集合竞价 |
| 09:24:21 |
17.04 |
689 |
689 |
集合竞价 |
| 09:24:30 |
17.03 |
707 |
707 |
集合竞价 |
| 09:24:39 |
17 |
891 |
891 |
集合竞价 |
| 09:24:48 |
17 |
912 |
912 |
集合竞价 |
| 09:24:57 |
16.98 |
946 |
946 |
集合竞价 |
| 09:25:00 |
16.99 |
1691 |
2637 |
买入 |
| 09:30:00 |
16.89 |
67 |
2704 |
卖出 |
| 09:30:03 |
16.87 |
547 |
3251 |
卖出 |
| 09:30:06 |
16.86 |
201 |
3452 |
卖出 |
| 09:30:09 |
16.82 |
380 |
3832 |
卖出 |
| 09:30:12 |
16.81 |
145 |
3977 |
卖出 |
| 09:30:15 |
16.8 |
376 |
4353 |
卖出 |
| 09:30:18 |
16.8 |
165 |
4518 |
买入 |
| 09:30:21 |
16.85 |
317 |
4835 |
买入 |
| 09:30:24 |
16.86 |
100 |
4935 |
买入 |
| 09:30:27 |
16.86 |
285 |
5220 |
买入 |
| 09:30:30 |
16.87 |
98 |
5318 |
买入 |
| 09:30:33 |
16.89 |
323 |
5641 |
买入 |
| 09:30:36 |
16.9 |
84 |
5725 |
买入 |
| 09:30:39 |
16.89 |
649 |
6374 |
卖出 |
| 09:30:42 |
16.95 |
1042 |
7416 |
买入 |
| 09:30:45 |
16.96 |
96 |
7512 |
买入 |
| 09:30:48 |
16.96 |
77 |
7589 |
买入 |
| 09:30:51 |
16.95 |
21 |
7610 |
卖出 |
| 09:30:54 |
16.92 |
130 |
7740 |
卖出 |
| 09:30:57 |
16.95 |
43 |
7783 |
买入 |
| 09:31:00 |
16.94 |
41 |
7824 |
买入 |
| 09:31:03 |
16.91 |
250 |
8074 |
卖出 |
| 09:31:06 |
16.92 |
144 |
8218 |
买入 |
| 09:31:09 |
16.88 |
84 |
8302 |
卖出 |
| 09:31:12 |
16.91 |
20 |
8322 |
买入 |
| 09:31:15 |
16.92 |
311 |
8633 |
买入 |
| 09:31:18 |
16.92 |
173 |
8806 |
买入 |
| 09:31:21 |
16.93 |
167 |
8973 |
买入 |
| 09:31:24 |
16.92 |
133 |
9106 |
卖出 |
| 09:31:27 |
16.88 |
55 |
9161 |
卖出 |
| 09:31:30 |
16.92 |
72 |
9233 |
买入 |
| 09:31:33 |
16.9 |
80 |
9313 |
卖出 |
| 09:31:36 |
16.9 |
47 |
9360 |
买入 |
| 09:31:39 |
16.9 |
162 |
9522 |
买入 |
| 09:31:42 |
16.9 |
34 |
9556 |
买入 |
| 09:31:45 |
16.88 |
177 |
9733 |
卖出 |
| 09:31:48 |
16.83 |
225 |
9958 |
卖出 |
| 09:31:51 |
16.82 |
83 |
10041 |
卖出 |
| 09:31:54 |
16.85 |
11 |
10052 |
买入 |
| 09:31:57 |
16.85 |
91 |
10143 |
买入 |
| 09:32:00 |
16.82 |
2 |
10145 |
卖出 |
| 09:32:03 |
16.85 |
65 |
10210 |
买入 |
| 09:32:06 |
16.83 |
58 |
10268 |
卖出 |
| 09:32:09 |
16.85 |
51 |
10319 |
买入 |
| 09:32:12 |
16.86 |
144 |
10463 |
买入 |
| 09:32:15 |
16.85 |
37 |
10500 |
卖出 |
| 09:32:18 |
16.85 |
52 |
10552 |
买入 |
| 09:32:21 |
16.85 |
46 |
10598 |
卖出 |
| 09:32:24 |
16.88 |
95 |
10693 |
买入 |
| 09:32:27 |
16.85 |
100 |
10793 |
卖出 |
| 09:32:30 |
16.89 |
106 |
10899 |
买入 |
| 09:32:33 |
16.87 |
17 |
10916 |
卖出 |
| 09:32:36 |
16.9 |
10 |
10926 |
买入 |
| 09:32:39 |
16.9 |
79 |
11005 |
买入 |
| 09:32:42 |
16.92 |
42 |
11047 |
买入 |
| 09:32:45 |
16.91 |
38 |
11085 |
卖出 |
| 09:32:48 |
16.91 |
12 |
11097 |
卖出 |
| 09:32:51 |
16.91 |
55 |
11152 |
买入 |
| 09:32:54 |
16.93 |
324 |
11476 |
买入 |
| 09:32:57 |
16.95 |
11 |
11487 |
买入 |
| 09:33:00 |
16.94 |
22 |
11509 |
卖出 |
| 09:33:03 |
16.91 |
170 |
11679 |
卖出 |
| 09:33:06 |
16.93 |
80 |
11759 |
买入 |
| 09:33:09 |
16.93 |
59 |
11818 |
买入 |
| 09:33:12 |
16.92 |
20 |
11838 |
买入 |
| 09:33:15 |
16.93 |
60 |
11898 |
买入 |
| 09:33:18 |
16.91 |
42 |
11940 |
卖出 |
| 09:33:21 |
16.9 |
242 |
12182 |
卖出 |
| 09:33:24 |
16.89 |
90 |
12272 |
卖出 |
| 09:33:27 |
16.89 |
40 |
12312 |
买入 |
| 09:33:30 |
16.91 |
52 |
12364 |
买入 |
| 09:33:33 |
16.91 |
31 |
12395 |
买入 |
| 09:33:36 |
16.91 |
68 |
12463 |
买入 |
| 09:33:39 |
16.91 |
13 |
12476 |
卖出 |
| 09:33:42 |
16.91 |
8 |
12484 |
买入 |
| 09:33:45 |
16.9 |
16 |
12500 |
买入 |
| 09:33:48 |
16.91 |
40 |
12540 |
买入 |
| 09:33:51 |
16.92 |
45 |
12585 |
买入 |
| 09:33:54 |
16.91 |
157 |
12742 |
卖出 |
| 09:33:57 |
16.92 |
26 |
12768 |
买入 |
| 09:34:00 |
16.89 |
41 |
12809 |
卖出 |
| 09:34:03 |
16.93 |
47 |
12856 |
买入 |
| 09:34:06 |
16.94 |
220 |
13076 |
买入 |
| 09:34:09 |
16.95 |
26 |
13102 |
买入 |
| 09:34:12 |
16.91 |
170 |
13272 |
卖出 |
| 09:34:15 |
16.91 |
16 |
13288 |
卖出 |
| 09:34:18 |
16.98 |
2 |
13290 |
买入 |
| 09:34:21 |
16.92 |
210 |
13500 |
卖出 |
| 09:34:24 |
16.92 |
38 |
13538 |
卖出 |
| 09:34:27 |
16.92 |
53 |
13591 |
买入 |
| 09:34:30 |
16.9 |
88 |
13679 |
卖出 |
| 09:34:33 |
16.89 |
54 |
13733 |
卖出 |
| 09:34:36 |
16.89 |
23 |
13756 |
买入 |
| 09:34:39 |
16.87 |
147 |
13903 |
卖出 |
| 09:34:42 |
16.87 |
68 |
13971 |
卖出 |
| 09:34:45 |
16.86 |
122 |
14093 |
卖出 |
| 09:34:48 |
16.89 |
43 |
14136 |
买入 |
| 09:34:51 |
16.89 |
80 |
14216 |
买入 |
| 09:34:54 |
16.88 |
30 |
14246 |
卖出 |
| 09:34:57 |
16.88 |
28 |
14274 |
买入 |
| 09:35:00 |
16.87 |
81 |
14355 |
卖出 |
| 09:35:03 |
16.86 |
80 |
14435 |
卖出 |
| 09:35:06 |
16.83 |
191 |
14626 |
卖出 |
| 09:35:09 |
16.84 |
84 |
14710 |
买入 |
| 09:35:12 |
16.85 |
247 |
14957 |
买入 |
| 09:35:15 |
16.84 |
10 |
14967 |
卖出 |
| 09:35:18 |
16.83 |
57 |
15024 |
卖出 |
| 09:35:21 |
16.83 |
34 |
15058 |
卖出 |
| 09:35:24 |
16.83 |
61 |
15119 |
买入 |
| 09:35:27 |
16.82 |
90 |
15209 |
卖出 |
| 09:35:30 |
16.82 |
83 |
15292 |
买入 |
| 09:35:33 |
16.83 |
99 |
15391 |
买入 |
| 09:35:36 |
16.83 |
301 |
15692 |
买入 |
| 09:35:39 |
16.86 |
221 |
15913 |
买入 |
| 09:35:42 |
16.87 |
53 |
15966 |
买入 |
| 09:35:45 |
16.88 |
63 |
16029 |
买入 |
| 09:35:48 |
16.87 |
30 |
16059 |
卖出 |
| 09:35:51 |
16.89 |
44 |
16103 |
买入 |
| 09:35:54 |
16.87 |
41 |
16144 |
卖出 |
| 09:35:57 |
16.9 |
37 |
16181 |
买入 |
| 09:36:00 |
16.9 |
54 |
16235 |
买入 |
| 09:36:03 |
16.87 |
107 |
16342 |
卖出 |
| 09:36:06 |
16.87 |
36 |
16378 |
卖出 |
| 09:36:09 |
16.91 |
89 |
16467 |
买入 |
| 09:36:12 |
16.86 |
123 |
16590 |
卖出 |
| 09:36:15 |
16.89 |
139 |
16729 |
买入 |
| 09:36:18 |
16.89 |
57 |
16786 |
买入 |
| 09:36:21 |
16.9 |
35 |
16821 |
买入 |
| 09:36:24 |
16.87 |
50 |
16871 |
卖出 |
| 09:36:27 |
16.89 |
39 |
16910 |
买入 |
| 09:36:30 |
16.9 |
25 |
16935 |
买入 |
| 09:36:33 |
16.89 |
22 |
16957 |
卖出 |
| 09:36:36 |
16.89 |
41 |
16998 |
买入 |
| 09:36:39 |
16.88 |
95 |
17093 |
卖出 |
| 09:36:42 |
16.89 |
34 |
17127 |
买入 |
| 09:36:45 |
16.91 |
25 |
17152 |
买入 |
| 09:36:48 |
16.91 |
3 |
17155 |
买入 |
| 09:36:51 |
16.89 |
74 |
17229 |
卖出 |
| 09:36:54 |
16.91 |
28 |
17257 |
买入 |
| 09:36:57 |
16.89 |
44 |
17301 |
卖出 |
| 09:37:00 |
16.9 |
32 |
17333 |
买入 |
| 09:37:03 |
16.91 |
37 |
17370 |
买入 |
| 09:37:06 |
16.91 |
16 |
17386 |
买入 |
| 09:37:09 |
16.91 |
21 |
17407 |
买入 |
| 09:37:12 |
16.91 |
42 |
17449 |
买入 |
| 09:37:15 |
16.92 |
58 |
17507 |
买入 |
| 09:37:18 |
16.92 |
25 |
17532 |
买入 |
| 09:37:21 |
16.93 |
105 |
17637 |
买入 |
| 09:37:24 |
16.91 |
8 |
17645 |
卖出 |
| 09:37:27 |
16.93 |
10 |
17655 |
买入 |
| 09:37:30 |
16.92 |
25 |
17680 |
卖出 |
| 09:37:33 |
16.93 |
29 |
17709 |
买入 |
| 09:37:36 |
16.93 |
4 |
17713 |
买入 |
| 09:37:39 |
16.93 |
8 |
17721 |
买入 |
| 09:37:42 |
16.93 |
393 |
18114 |
买入 |
| 09:37:45 |
16.96 |
94 |
18208 |
买入 |
| 09:37:48 |
16.96 |
13 |
18221 |
买入 |
| 09:37:51 |
16.96 |
35 |
18256 |
买入 |
| 09:37:54 |
16.96 |
23 |
18279 |
卖出 |
| 09:37:57 |
16.96 |
3 |
18282 |
卖出 |
| 09:38:00 |
16.96 |
46 |
18328 |
卖出 |
| 09:38:03 |
16.95 |
201 |
18529 |
卖出 |
| 09:38:06 |
16.92 |
100 |
18629 |
卖出 |
| 09:38:09 |
16.94 |
95 |
18724 |
买入 |
| 09:38:12 |
16.92 |
36 |
18760 |
卖出 |
| 09:38:15 |
16.93 |
20 |
18780 |
买入 |
| 09:38:18 |
16.91 |
89 |
18869 |
卖出 |
| 09:38:24 |
16.93 |
9 |
18878 |
买入 |
| 09:38:27 |
16.92 |
7 |
18885 |
卖出 |
| 09:38:30 |
16.91 |
19 |
18904 |
卖出 |
| 09:38:33 |
16.9 |
87 |
18991 |
卖出 |
| 09:38:36 |
16.88 |
182 |
19173 |
卖出 |
| 09:38:39 |
16.86 |
168 |
19341 |
卖出 |
| 09:38:42 |
16.86 |
48 |
19389 |
卖出 |
| 09:38:45 |
16.85 |
106 |
19495 |
卖出 |
| 09:38:48 |
16.85 |
59 |
19554 |
买入 |
| 09:38:51 |
16.86 |
20 |
19574 |
买入 |
| 09:38:54 |
16.87 |
53 |
19627 |
买入 |
| 09:38:57 |
16.88 |
49 |
19676 |
买入 |
| 09:39:00 |
16.91 |
40 |
19716 |
买入 |
| 09:39:03 |
16.9 |
83 |
19799 |
卖出 |
| 09:39:06 |
16.89 |
9 |
19808 |
卖出 |
| 09:39:09 |
16.89 |
32 |
19840 |
卖出 |
| 09:39:12 |
16.89 |
25 |
19865 |
卖出 |
| 09:39:15 |
16.89 |
78 |
19943 |
卖出 |
| 09:39:18 |
16.89 |
86 |
20029 |
卖出 |
| 09:39:21 |
16.87 |
103 |
20132 |
卖出 |
| 09:39:24 |
16.87 |
145 |
20277 |
卖出 |
| 09:39:27 |
16.86 |
84 |
20361 |
卖出 |
| 09:39:30 |
16.85 |
149 |
20510 |
卖出 |
| 09:39:33 |
16.88 |
99 |
20609 |
买入 |
| 09:39:36 |
16.87 |
30 |
20639 |
卖出 |
| 09:39:39 |
16.88 |
9 |
20648 |
买入 |
| 09:39:42 |
16.87 |
29 |
20677 |
卖出 |
| 09:39:45 |
16.86 |
76 |
20753 |
卖出 |
| 09:39:48 |
16.87 |
2 |
20755 |
买入 |
| 09:39:51 |
16.88 |
12 |
20767 |
买入 |
| 09:39:54 |
16.86 |
50 |
20817 |
卖出 |
| 09:39:57 |
16.88 |
2 |
20819 |
买入 |
| 09:40:00 |
16.87 |
43 |
20862 |
卖出 |
| 09:40:03 |
16.87 |
84 |
20946 |
买入 |
| 09:40:06 |
16.86 |
5 |
20951 |
卖出 |
| 09:40:09 |
16.88 |
91 |
21042 |
买入 |
| 09:40:12 |
16.88 |
9 |
21051 |
买入 |
| 09:40:15 |
16.86 |
14 |
21065 |
卖出 |
| 09:40:18 |
16.87 |
6 |
21071 |
买入 |
| 09:40:21 |
16.86 |
29 |
21100 |
卖出 |
| 09:40:24 |
16.86 |
14 |
21114 |
买入 |
| 09:40:27 |
16.87 |
24 |
21138 |
买入 |
| 09:40:30 |
16.88 |
30 |
21168 |
买入 |
| 09:40:33 |
16.86 |
109 |
21277 |
卖出 |
| 09:40:36 |
16.88 |
79 |
21356 |
买入 |
| 09:40:39 |
16.9 |
28 |
21384 |
买入 |
| 09:40:42 |
16.88 |
158 |
21542 |
卖出 |
| 09:40:45 |
16.91 |
41 |
21583 |
买入 |
| 09:40:48 |
16.89 |
9 |
21592 |
卖出 |
| 09:40:51 |
16.91 |
28 |
21620 |
买入 |
| 09:40:54 |
16.9 |
12 |
21632 |
卖出 |
| 09:40:57 |
16.91 |
27 |
21659 |
买入 |
| 09:41:00 |
16.9 |
52 |
21711 |
卖出 |
| 09:41:03 |
16.88 |
46 |
21757 |
卖出 |
| 09:41:06 |
16.9 |
15 |
21772 |
买入 |
| 09:41:09 |
16.92 |
78 |
21850 |
买入 |
| 09:41:12 |
16.92 |
26 |
21876 |
买入 |
| 09:41:15 |
16.93 |
49 |
21925 |
买入 |
| 09:41:18 |
16.93 |
17 |
21942 |
买入 |
| 09:41:21 |
16.92 |
2 |
21944 |
卖出 |
| 09:41:24 |
16.91 |
24 |
21968 |
卖出 |
| 09:41:27 |
16.91 |
41 |
22009 |
买入 |
| 09:41:30 |
16.91 |
22 |
22031 |
买入 |
| 09:41:33 |
16.9 |
19 |
22050 |
卖出 |
| 09:41:36 |
16.88 |
46 |
22096 |
卖出 |
| 09:41:39 |
16.88 |
21 |
22117 |
卖出 |
| 09:41:42 |
16.88 |
113 |
22230 |
卖出 |
| 09:41:45 |
16.87 |
327 |
22557 |
卖出 |
| 09:41:48 |
16.87 |
247 |
22804 |
买入 |
| 09:41:51 |
16.86 |
17 |
22821 |
卖出 |
| 09:41:54 |
16.86 |
33 |
22854 |
买入 |
| 09:41:57 |
16.87 |
4 |
22858 |
买入 |
| 09:42:00 |
16.86 |
30 |
22888 |
卖出 |
| 09:42:03 |
16.86 |
10 |
22898 |
卖出 |
| 09:42:06 |
16.87 |
131 |
23029 |
买入 |
| 09:42:09 |
16.87 |
42 |
23071 |
买入 |
| 09:42:12 |
16.86 |
82 |
23153 |
卖出 |
| 09:42:15 |
16.86 |
16 |
23169 |
卖出 |
| 09:42:18 |
16.86 |
5 |
23174 |
卖出 |
| 09:42:21 |
16.86 |
27 |
23201 |
卖出 |
| 09:42:24 |
16.86 |
26 |
23227 |
卖出 |
| 09:42:27 |
16.86 |
67 |
23294 |
卖出 |
| 09:42:33 |
16.86 |
44 |
23338 |
卖出 |
| 09:42:36 |
16.86 |
5 |
23343 |
卖出 |
| 09:42:39 |
16.85 |
8 |
23351 |
卖出 |
| 09:42:42 |
16.86 |
61 |
23412 |
买入 |
| 09:42:45 |
16.86 |
44 |
23456 |
卖出 |
| 09:42:48 |
16.86 |
21 |
23477 |
买入 |
| 09:42:51 |
16.86 |
29 |
23506 |
买入 |
| 09:42:54 |
16.87 |
33 |
23539 |
买入 |