巨星科技[002444]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.5 |
10 |
10 |
集合竞价 |
| 09:15:09 |
20 |
55 |
55 |
集合竞价 |
| 09:15:36 |
20 |
60 |
60 |
集合竞价 |
| 09:15:45 |
20 |
60 |
60 |
集合竞价 |
| 09:16:57 |
20 |
169 |
169 |
集合竞价 |
| 09:17:24 |
20 |
169 |
169 |
集合竞价 |
| 09:17:33 |
20 |
174 |
174 |
集合竞价 |
| 09:18:00 |
20 |
175 |
175 |
集合竞价 |
| 09:18:18 |
20 |
205 |
205 |
集合竞价 |
| 09:18:36 |
20 |
175 |
175 |
集合竞价 |
| 09:18:45 |
20 |
184 |
184 |
集合竞价 |
| 09:19:03 |
20 |
185 |
185 |
集合竞价 |
| 09:19:12 |
20 |
187 |
187 |
集合竞价 |
| 09:19:39 |
20 |
187 |
187 |
集合竞价 |
| 09:20:00 |
20 |
188 |
188 |
集合竞价 |
| 09:20:09 |
20 |
191 |
191 |
集合竞价 |
| 09:20:18 |
20 |
191 |
191 |
集合竞价 |
| 09:20:27 |
20 |
193 |
193 |
集合竞价 |
| 09:20:36 |
20 |
195 |
195 |
集合竞价 |
| 09:20:54 |
20 |
195 |
195 |
集合竞价 |
| 09:21:57 |
20 |
195 |
195 |
集合竞价 |
| 09:22:06 |
20 |
195 |
195 |
集合竞价 |
| 09:22:24 |
20 |
195 |
195 |
集合竞价 |
| 09:22:33 |
20 |
195 |
195 |
集合竞价 |
| 09:22:42 |
20 |
195 |
195 |
集合竞价 |
| 09:22:51 |
19.99 |
195 |
195 |
集合竞价 |
| 09:23:00 |
19.99 |
195 |
195 |
集合竞价 |
| 09:23:09 |
19.99 |
197 |
197 |
集合竞价 |
| 09:23:18 |
19.99 |
198 |
198 |
集合竞价 |
| 09:23:27 |
19.99 |
208 |
208 |
集合竞价 |
| 09:23:36 |
19.99 |
220 |
220 |
集合竞价 |
| 09:23:45 |
19.99 |
228 |
228 |
集合竞价 |
| 09:23:54 |
19.99 |
228 |
228 |
集合竞价 |
| 09:24:03 |
19.97 |
238 |
238 |
集合竞价 |
| 09:24:12 |
19.97 |
238 |
238 |
集合竞价 |
| 09:24:21 |
19.92 |
246 |
246 |
集合竞价 |
| 09:24:30 |
19.89 |
284 |
284 |
集合竞价 |
| 09:24:39 |
19.88 |
334 |
334 |
集合竞价 |
| 09:24:48 |
19.87 |
342 |
342 |
集合竞价 |
| 09:24:57 |
19.29 |
500 |
500 |
集合竞价 |
| 09:25:00 |
19.58 |
624 |
1124 |
卖出 |
| 09:30:00 |
19.56 |
379 |
1503 |
卖出 |
| 09:30:03 |
19.65 |
654 |
2157 |
买入 |
| 09:30:06 |
19.69 |
357 |
2514 |
买入 |
| 09:30:09 |
19.65 |
51 |
2565 |
卖出 |
| 09:30:12 |
19.66 |
21 |
2586 |
买入 |
| 09:30:15 |
19.65 |
164 |
2750 |
卖出 |
| 09:30:18 |
19.67 |
39 |
2789 |
买入 |
| 09:30:21 |
19.72 |
31 |
2820 |
买入 |
| 09:30:24 |
19.69 |
87 |
2907 |
卖出 |
| 09:30:27 |
19.78 |
93 |
3000 |
买入 |
| 09:30:30 |
19.73 |
221 |
3221 |
卖出 |
| 09:30:33 |
19.78 |
125 |
3346 |
买入 |
| 09:30:36 |
19.73 |
25 |
3371 |
卖出 |
| 09:30:39 |
19.76 |
55 |
3426 |
买入 |
| 09:30:42 |
19.71 |
76 |
3502 |
卖出 |
| 09:30:45 |
19.73 |
77 |
3579 |
买入 |
| 09:30:48 |
19.73 |
178 |
3757 |
卖出 |
| 09:30:51 |
19.75 |
44 |
3801 |
卖出 |
| 09:30:54 |
19.73 |
57 |
3858 |
卖出 |
| 09:30:57 |
19.73 |
46 |
3904 |
买入 |
| 09:31:00 |
19.69 |
161 |
4065 |
卖出 |
| 09:31:03 |
19.71 |
49 |
4114 |
买入 |
| 09:31:06 |
19.72 |
221 |
4335 |
买入 |
| 09:31:09 |
19.76 |
235 |
4570 |
买入 |
| 09:31:12 |
19.78 |
258 |
4828 |
买入 |
| 09:31:15 |
19.78 |
87 |
4915 |
买入 |
| 09:31:18 |
19.79 |
199 |
5114 |
买入 |
| 09:31:21 |
19.78 |
156 |
5270 |
卖出 |
| 09:31:24 |
19.8 |
103 |
5373 |
买入 |
| 09:31:27 |
19.78 |
308 |
5681 |
卖出 |
| 09:31:30 |
19.78 |
53 |
5734 |
买入 |
| 09:31:33 |
19.78 |
63 |
5797 |
卖出 |
| 09:31:36 |
19.73 |
31 |
5828 |
卖出 |
| 09:31:39 |
19.78 |
49 |
5877 |
买入 |
| 09:31:42 |
19.79 |
12 |
5889 |
买入 |
| 09:31:45 |
19.75 |
145 |
6034 |
卖出 |
| 09:31:48 |
19.75 |
132 |
6166 |
卖出 |
| 09:31:51 |
19.76 |
43 |
6209 |
买入 |
| 09:31:54 |
19.75 |
26 |
6235 |
卖出 |
| 09:31:57 |
19.72 |
44 |
6279 |
卖出 |
| 09:32:00 |
19.74 |
29 |
6308 |
买入 |
| 09:32:03 |
19.71 |
42 |
6350 |
卖出 |
| 09:32:06 |
19.71 |
21 |
6371 |
卖出 |
| 09:32:09 |
19.71 |
247 |
6618 |
买入 |
| 09:32:12 |
19.75 |
193 |
6811 |
买入 |
| 09:32:15 |
19.77 |
70 |
6881 |
买入 |
| 09:32:18 |
19.8 |
16 |
6897 |
买入 |
| 09:32:21 |
19.8 |
17 |
6914 |
买入 |
| 09:32:24 |
19.79 |
19 |
6933 |
卖出 |
| 09:32:27 |
19.81 |
113 |
7046 |
买入 |
| 09:32:30 |
19.77 |
43 |
7089 |
卖出 |
| 09:32:33 |
19.78 |
85 |
7174 |
买入 |
| 09:32:36 |
19.76 |
67 |
7241 |
卖出 |
| 09:32:39 |
19.76 |
39 |
7280 |
买入 |
| 09:32:42 |
19.76 |
44 |
7324 |
卖出 |
| 09:32:45 |
19.75 |
7 |
7331 |
卖出 |
| 09:32:48 |
19.76 |
24 |
7355 |
买入 |
| 09:32:51 |
19.77 |
24 |
7379 |
买入 |
| 09:32:54 |
19.71 |
231 |
7610 |
卖出 |
| 09:32:57 |
19.71 |
27 |
7637 |
买入 |
| 09:33:00 |
19.71 |
84 |
7721 |
买入 |
| 09:33:03 |
19.7 |
22 |
7743 |
卖出 |
| 09:33:06 |
19.67 |
49 |
7792 |
卖出 |
| 09:33:09 |
19.69 |
140 |
7932 |
买入 |
| 09:33:12 |
19.67 |
158 |
8090 |
卖出 |
| 09:33:15 |
19.68 |
62 |
8152 |
卖出 |
| 09:33:18 |
19.72 |
24 |
8176 |
买入 |
| 09:33:21 |
19.73 |
24 |
8200 |
买入 |
| 09:33:24 |
19.72 |
37 |
8237 |
卖出 |
| 09:33:27 |
19.73 |
45 |
8282 |
买入 |
| 09:33:30 |
19.73 |
50 |
8332 |
买入 |
| 09:33:33 |
19.71 |
55 |
8387 |
卖出 |
| 09:33:36 |
19.74 |
67 |
8454 |
买入 |
| 09:33:39 |
19.74 |
53 |
8507 |
卖出 |
| 09:33:42 |
19.76 |
25 |
8532 |
买入 |
| 09:33:45 |
19.76 |
416 |
8948 |
买入 |
| 09:33:48 |
19.79 |
24 |
8972 |
买入 |
| 09:33:51 |
19.76 |
39 |
9011 |
卖出 |
| 09:33:54 |
19.77 |
67 |
9078 |
买入 |
| 09:33:57 |
19.76 |
48 |
9126 |
卖出 |
| 09:34:00 |
19.73 |
77 |
9203 |
卖出 |
| 09:34:03 |
19.72 |
13 |
9216 |
卖出 |
| 09:34:06 |
19.73 |
1 |
9217 |
买入 |
| 09:34:09 |
19.73 |
34 |
9251 |
买入 |
| 09:34:12 |
19.76 |
41 |
9292 |
买入 |
| 09:34:15 |
19.78 |
58 |
9350 |
卖出 |
| 09:34:18 |
19.71 |
105 |
9455 |
卖出 |
| 09:34:21 |
19.71 |
42 |
9497 |
买入 |
| 09:34:24 |
19.7 |
44 |
9541 |
卖出 |
| 09:34:27 |
19.72 |
37 |
9578 |
买入 |
| 09:34:30 |
19.8 |
933 |
10511 |
买入 |
| 09:34:33 |
19.78 |
153 |
10664 |
卖出 |
| 09:34:36 |
19.81 |
483 |
11147 |
买入 |
| 09:34:39 |
19.8 |
13 |
11160 |
卖出 |
| 09:34:42 |
19.8 |
70 |
11230 |
买入 |
| 09:34:45 |
19.76 |
36 |
11266 |
卖出 |
| 09:34:48 |
19.75 |
67 |
11333 |
卖出 |
| 09:34:51 |
19.7 |
16 |
11349 |
卖出 |
| 09:34:54 |
19.7 |
51 |
11400 |
卖出 |
| 09:34:57 |
19.71 |
201 |
11601 |
买入 |
| 09:35:00 |
19.71 |
91 |
11692 |
买入 |
| 09:35:03 |
19.71 |
32 |
11724 |
卖出 |
| 09:35:06 |
19.72 |
9 |
11733 |
买入 |
| 09:35:09 |
19.75 |
9 |
11742 |
买入 |
| 09:35:12 |
19.77 |
301 |
12043 |
买入 |
| 09:35:15 |
19.84 |
15 |
12058 |
买入 |
| 09:35:18 |
19.75 |
480 |
12538 |
卖出 |
| 09:35:21 |
19.74 |
45 |
12583 |
卖出 |
| 09:35:24 |
19.71 |
13 |
12596 |
卖出 |
| 09:35:27 |
19.73 |
273 |
12869 |
买入 |
| 09:35:30 |
19.71 |
61 |
12930 |
买入 |
| 09:35:33 |
19.73 |
108 |
13038 |
买入 |
| 09:35:36 |
19.78 |
61 |
13099 |
买入 |
| 09:35:39 |
19.78 |
18 |
13117 |
买入 |
| 09:35:42 |
19.78 |
19 |
13136 |
买入 |
| 09:35:45 |
19.76 |
79 |
13215 |
卖出 |
| 09:35:48 |
19.82 |
14 |
13229 |
买入 |
| 09:35:51 |
19.8 |
8 |
13237 |
卖出 |
| 09:35:54 |
19.82 |
3 |
13240 |
买入 |
| 09:35:57 |
19.84 |
70 |
13310 |
买入 |
| 09:36:00 |
19.84 |
7 |
13317 |
买入 |
| 09:36:03 |
19.82 |
121 |
13438 |
卖出 |
| 09:36:06 |
19.82 |
139 |
13577 |
卖出 |
| 09:36:09 |
19.76 |
80 |
13657 |
卖出 |
| 09:36:12 |
19.79 |
56 |
13713 |
买入 |
| 09:36:15 |
19.78 |
1 |
13714 |
卖出 |
| 09:36:18 |
19.76 |
54 |
13768 |
卖出 |
| 09:36:21 |
19.79 |
12 |
13780 |
买入 |
| 09:36:24 |
19.78 |
68 |
13848 |
卖出 |
| 09:36:27 |
19.78 |
59 |
13907 |
买入 |
| 09:36:30 |
19.81 |
28 |
13935 |
买入 |
| 09:36:33 |
19.83 |
50 |
13985 |
买入 |
| 09:36:36 |
19.8 |
13 |
13998 |
卖出 |
| 09:36:39 |
19.79 |
43 |
14041 |
卖出 |
| 09:36:42 |
19.74 |
218 |
14259 |
卖出 |
| 09:36:45 |
19.76 |
48 |
14307 |
买入 |
| 09:36:48 |
19.73 |
26 |
14333 |
卖出 |
| 09:36:51 |
19.76 |
5 |
14338 |
买入 |
| 09:36:54 |
19.73 |
45 |
14383 |
卖出 |
| 09:36:57 |
19.73 |
26 |
14409 |
卖出 |
| 09:37:00 |
19.73 |
57 |
14466 |
卖出 |
| 09:37:03 |
19.75 |
4 |
14470 |
买入 |
| 09:37:06 |
19.75 |
12 |
14482 |
买入 |
| 09:37:09 |
19.75 |
58 |
14540 |
买入 |
| 09:37:12 |
19.76 |
103 |
14643 |
买入 |
| 09:37:15 |
19.75 |
33 |
14676 |
卖出 |
| 09:37:18 |
19.74 |
135 |
14811 |
卖出 |
| 09:37:21 |
19.71 |
254 |
15065 |
卖出 |
| 09:37:24 |
19.7 |
289 |
15354 |
卖出 |
| 09:37:27 |
19.7 |
55 |
15409 |
买入 |
| 09:37:30 |
19.66 |
56 |
15465 |
卖出 |
| 09:37:33 |
19.65 |
43 |
15508 |
卖出 |
| 09:37:36 |
19.65 |
7 |
15515 |
买入 |
| 09:37:39 |
19.63 |
11 |
15526 |
卖出 |
| 09:37:42 |
19.56 |
362 |
15888 |
卖出 |
| 09:37:45 |
19.6 |
112 |
16000 |
买入 |
| 09:37:48 |
19.61 |
47 |
16047 |
买入 |
| 09:37:51 |
19.59 |
92 |
16139 |
卖出 |
| 09:37:54 |
19.6 |
37 |
16176 |
买入 |
| 09:37:57 |
19.57 |
114 |
16290 |
卖出 |
| 09:38:00 |
19.57 |
38 |
16328 |
卖出 |
| 09:38:03 |
19.58 |
37 |
16365 |
卖出 |
| 09:38:06 |
19.58 |
101 |
16466 |
卖出 |
| 09:38:09 |
19.58 |
8 |
16474 |
卖出 |
| 09:38:12 |
19.63 |
22 |
16496 |
买入 |
| 09:38:15 |
19.63 |
36 |
16532 |
买入 |
| 09:38:18 |
19.65 |
95 |
16627 |
买入 |
| 09:38:21 |
19.65 |
23 |
16650 |
买入 |
| 09:38:24 |
19.63 |
15 |
16665 |
卖出 |
| 09:38:27 |
19.64 |
9 |
16674 |
买入 |
| 09:38:30 |
19.64 |
67 |
16741 |
买入 |
| 09:38:33 |
19.64 |
4 |
16745 |
买入 |
| 09:38:36 |
19.63 |
58 |
16803 |
卖出 |
| 09:38:39 |
19.64 |
26 |
16829 |
买入 |
| 09:38:42 |
19.64 |
30 |
16859 |
买入 |
| 09:38:45 |
19.65 |
46 |
16905 |
买入 |
| 09:38:48 |
19.65 |
15 |
16920 |
买入 |
| 09:38:51 |
19.66 |
6 |
16926 |
买入 |
| 09:38:54 |
19.66 |
10 |
16936 |
买入 |
| 09:38:57 |
19.66 |
11 |
16947 |
卖出 |
| 09:39:00 |
19.69 |
14 |
16961 |
买入 |
| 09:39:03 |
19.67 |
81 |
17042 |
卖出 |
| 09:39:06 |
19.66 |
54 |
17096 |
买入 |
| 09:39:09 |
19.64 |
81 |
17177 |
卖出 |
| 09:39:12 |
19.64 |
36 |
17213 |
卖出 |
| 09:39:15 |
19.62 |
267 |
17480 |
卖出 |
| 09:39:18 |
19.62 |
20 |
17500 |
买入 |
| 09:39:21 |
19.62 |
4 |
17504 |
买入 |
| 09:39:24 |
19.62 |
13 |
17517 |
买入 |
| 09:39:27 |
19.61 |
100 |
17617 |
卖出 |
| 09:39:30 |
19.61 |
27 |
17644 |
买入 |
| 09:39:33 |
19.58 |
61 |
17705 |
卖出 |
| 09:39:36 |
19.61 |
136 |
17841 |
买入 |
| 09:39:39 |
19.58 |
109 |
17950 |
卖出 |
| 09:39:42 |
19.58 |
54 |
18004 |
买入 |
| 09:39:45 |
19.6 |
109 |
18113 |
买入 |
| 09:39:48 |
19.6 |
38 |
18151 |
买入 |
| 09:39:51 |
19.6 |
34 |
18185 |
买入 |
| 09:39:54 |
19.57 |
111 |
18296 |
卖出 |
| 09:39:57 |
19.58 |
218 |
18514 |
买入 |
| 09:40:00 |
19.56 |
159 |
18673 |
卖出 |
| 09:40:03 |
19.56 |
451 |
19124 |
卖出 |
| 09:40:06 |
19.55 |
106 |
19230 |
卖出 |
| 09:40:09 |
19.53 |
13 |
19243 |
卖出 |
| 09:40:12 |
19.52 |
23 |
19266 |
卖出 |
| 09:40:15 |
19.53 |
7 |
19273 |
买入 |
| 09:40:18 |
19.52 |
92 |
19365 |
卖出 |
| 09:40:21 |
19.5 |
360 |
19725 |
卖出 |
| 09:40:24 |
19.45 |
101 |
19826 |
卖出 |
| 09:40:27 |
19.47 |
74 |
19900 |
买入 |
| 09:40:30 |
19.42 |
77 |
19977 |
卖出 |
| 09:40:33 |
19.48 |
40 |
20017 |
买入 |
| 09:40:36 |
19.5 |
132 |
20149 |
买入 |
| 09:40:39 |
19.47 |
74 |
20223 |
卖出 |
| 09:40:42 |
19.47 |
37 |
20260 |
买入 |
| 09:40:45 |
19.44 |
64 |
20324 |
卖出 |
| 09:40:48 |
19.44 |
93 |
20417 |
买入 |
| 09:40:51 |
19.44 |
101 |
20518 |
买入 |
| 09:40:54 |
19.41 |
125 |
20643 |
卖出 |
| 09:40:57 |
19.41 |
123 |
20766 |
买入 |
| 09:41:00 |
19.4 |
46 |
20812 |
卖出 |
| 09:41:03 |
19.34 |
204 |
21016 |
卖出 |
| 09:41:06 |
19.37 |
37 |
21053 |
买入 |
| 09:41:09 |
19.33 |
80 |
21133 |
卖出 |
| 09:41:12 |
19.31 |
36 |
21169 |
卖出 |
| 09:41:15 |
19.3 |
148 |
21317 |
卖出 |
| 09:41:18 |
19.3 |
219 |
21536 |
卖出 |
| 09:41:21 |
19.29 |
311 |
21847 |
卖出 |
| 09:41:24 |
19.29 |
361 |
22208 |
买入 |
| 09:41:27 |
19.3 |
262 |
22470 |
卖出 |
| 09:41:30 |
19.3 |
242 |
22712 |
卖出 |
| 09:41:33 |
19.31 |
195 |
22907 |
买入 |
| 09:41:36 |
19.29 |
163 |
23070 |
卖出 |
| 09:41:39 |
19.3 |
9 |
23079 |
买入 |
| 09:41:42 |
19.3 |
118 |
23197 |
卖出 |
| 09:41:45 |
19.34 |
212 |
23409 |
买入 |
| 09:41:48 |
19.34 |
120 |
23529 |
买入 |
| 09:41:51 |
19.34 |
33 |
23562 |
买入 |
| 09:41:54 |
19.34 |
73 |
23635 |
买入 |
| 09:41:57 |
19.34 |
14 |
23649 |
买入 |
| 09:42:00 |
19.37 |
94 |
23743 |
买入 |
| 09:42:03 |
19.33 |
50 |
23793 |
卖出 |
| 09:42:06 |
19.35 |
240 |
24033 |
买入 |
| 09:42:09 |
19.35 |
99 |
24132 |
卖出 |
| 09:42:12 |
19.34 |
100 |
24232 |
卖出 |
| 09:42:15 |
19.35 |
105 |
24337 |
买入 |
| 09:42:18 |
19.37 |
14 |
24351 |
买入 |
| 09:42:21 |
19.38 |
157 |
24508 |
买入 |
| 09:42:24 |
19.4 |
6 |
24514 |
买入 |
| 09:42:27 |
19.42 |
523 |
25037 |
买入 |
| 09:42:30 |
19.39 |
55 |
25092 |
卖出 |
| 09:42:33 |
19.39 |
16 |
25108 |
买入 |
| 09:42:36 |
19.41 |
104 |
25212 |
买入 |
| 09:42:39 |
19.41 |
61 |
25273 |
买入 |
| 09:42:42 |
19.38 |
34 |
25307 |
卖出 |
| 09:42:45 |
19.41 |
11 |
25318 |
买入 |
| 09:42:48 |
19.41 |
185 |
25503 |
买入 |
| 09:42:51 |
19.41 |
46 |
25549 |
买入 |
| 09:42:54 |
19.44 |
137 |
25686 |
买入 |