巨星科技[002444]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.11 |
12 |
12 |
集合竞价 |
| 09:15:09 |
19.38 |
578 |
578 |
集合竞价 |
| 09:15:18 |
19.36 |
578 |
578 |
集合竞价 |
| 09:15:36 |
19.36 |
578 |
578 |
集合竞价 |
| 09:15:45 |
19.36 |
579 |
579 |
集合竞价 |
| 09:15:54 |
19.36 |
589 |
589 |
集合竞价 |
| 09:16:03 |
19.36 |
589 |
589 |
集合竞价 |
| 09:16:12 |
19.36 |
589 |
589 |
集合竞价 |
| 09:16:21 |
19.36 |
589 |
589 |
集合竞价 |
| 09:16:30 |
19.36 |
604 |
604 |
集合竞价 |
| 09:16:39 |
19.36 |
604 |
604 |
集合竞价 |
| 09:16:48 |
19.36 |
604 |
604 |
集合竞价 |
| 09:16:57 |
19.36 |
604 |
604 |
集合竞价 |
| 09:17:06 |
19.38 |
726 |
726 |
集合竞价 |
| 09:17:15 |
19.38 |
726 |
726 |
集合竞价 |
| 09:17:24 |
19.38 |
726 |
726 |
集合竞价 |
| 09:17:33 |
19.38 |
746 |
746 |
集合竞价 |
| 09:17:42 |
19.38 |
749 |
749 |
集合竞价 |
| 09:17:51 |
19.38 |
749 |
749 |
集合竞价 |
| 09:18:00 |
19.4 |
726 |
726 |
集合竞价 |
| 09:18:09 |
19.4 |
736 |
736 |
集合竞价 |
| 09:18:18 |
19.4 |
736 |
736 |
集合竞价 |
| 09:18:27 |
19.4 |
740 |
740 |
集合竞价 |
| 09:18:36 |
19.25 |
217 |
217 |
集合竞价 |
| 09:18:45 |
19.25 |
213 |
213 |
集合竞价 |
| 09:18:54 |
19.25 |
198 |
198 |
集合竞价 |
| 09:19:03 |
19.13 |
158 |
158 |
集合竞价 |
| 09:19:21 |
19.13 |
158 |
158 |
集合竞价 |
| 09:19:30 |
19.13 |
160 |
160 |
集合竞价 |
| 09:19:39 |
19.13 |
314 |
314 |
集合竞价 |
| 09:19:48 |
19.13 |
345 |
345 |
集合竞价 |
| 09:19:57 |
19.13 |
363 |
363 |
集合竞价 |
| 09:20:00 |
19.13 |
384 |
384 |
集合竞价 |
| 09:20:09 |
19.13 |
385 |
385 |
集合竞价 |
| 09:20:27 |
19.13 |
390 |
390 |
集合竞价 |
| 09:20:36 |
19.13 |
396 |
396 |
集合竞价 |
| 09:20:45 |
19.13 |
420 |
420 |
集合竞价 |
| 09:20:54 |
19.13 |
420 |
420 |
集合竞价 |
| 09:21:03 |
19.13 |
428 |
428 |
集合竞价 |
| 09:21:12 |
19.13 |
448 |
448 |
集合竞价 |
| 09:21:21 |
19.13 |
448 |
448 |
集合竞价 |
| 09:21:30 |
19.13 |
452 |
452 |
集合竞价 |
| 09:21:39 |
19.13 |
488 |
488 |
集合竞价 |
| 09:21:57 |
19.13 |
488 |
488 |
集合竞价 |
| 09:22:06 |
19.13 |
491 |
491 |
集合竞价 |
| 09:22:15 |
19.13 |
505 |
505 |
集合竞价 |
| 09:22:24 |
19.13 |
508 |
508 |
集合竞价 |
| 09:22:33 |
19.13 |
588 |
588 |
集合竞价 |
| 09:22:42 |
19.12 |
657 |
657 |
集合竞价 |
| 09:22:51 |
19.12 |
662 |
662 |
集合竞价 |
| 09:23:00 |
19.12 |
762 |
762 |
集合竞价 |
| 09:23:09 |
19.12 |
768 |
768 |
集合竞价 |
| 09:23:18 |
19.12 |
781 |
781 |
集合竞价 |
| 09:23:27 |
19.12 |
781 |
781 |
集合竞价 |
| 09:23:36 |
19.12 |
791 |
791 |
集合竞价 |
| 09:23:45 |
19.12 |
834 |
834 |
集合竞价 |
| 09:23:54 |
19.12 |
860 |
860 |
集合竞价 |
| 09:24:03 |
19.12 |
860 |
860 |
集合竞价 |
| 09:24:12 |
19.12 |
860 |
860 |
集合竞价 |
| 09:24:21 |
19.12 |
880 |
880 |
集合竞价 |
| 09:24:30 |
19.12 |
912 |
912 |
集合竞价 |
| 09:24:39 |
19.12 |
1073 |
1073 |
集合竞价 |
| 09:24:48 |
19.12 |
1114 |
1114 |
集合竞价 |
| 09:24:57 |
19.11 |
1519 |
1519 |
集合竞价 |
| 09:25:00 |
19.11 |
1759 |
3278 |
买入 |
| 09:30:00 |
19.02 |
102 |
3380 |
卖出 |
| 09:30:03 |
19.05 |
379 |
3759 |
卖出 |
| 09:30:06 |
19.06 |
322 |
4081 |
买入 |
| 09:30:09 |
19.04 |
143 |
4224 |
买入 |
| 09:30:12 |
19.04 |
56 |
4280 |
买入 |
| 09:30:15 |
19.04 |
107 |
4387 |
买入 |
| 09:30:18 |
19.02 |
27 |
4414 |
买入 |
| 09:30:21 |
19.02 |
101 |
4515 |
卖出 |
| 09:30:24 |
19.02 |
55 |
4570 |
卖出 |
| 09:30:27 |
19.01 |
87 |
4657 |
卖出 |
| 09:30:30 |
19 |
264 |
4921 |
卖出 |
| 09:30:33 |
18.98 |
128 |
5049 |
卖出 |
| 09:30:36 |
18.96 |
135 |
5184 |
卖出 |
| 09:30:39 |
18.95 |
72 |
5256 |
卖出 |
| 09:30:42 |
18.93 |
74 |
5330 |
卖出 |
| 09:30:45 |
18.93 |
28 |
5358 |
卖出 |
| 09:30:48 |
18.93 |
98 |
5456 |
卖出 |
| 09:30:51 |
18.91 |
343 |
5799 |
卖出 |
| 09:30:54 |
18.91 |
271 |
6070 |
买入 |
| 09:30:57 |
18.9 |
120 |
6190 |
卖出 |
| 09:31:00 |
18.89 |
167 |
6357 |
卖出 |
| 09:31:03 |
18.89 |
40 |
6397 |
卖出 |
| 09:31:06 |
18.89 |
59 |
6456 |
卖出 |
| 09:31:09 |
18.89 |
59 |
6515 |
买入 |
| 09:31:12 |
18.88 |
36 |
6551 |
卖出 |
| 09:31:15 |
18.88 |
228 |
6779 |
卖出 |
| 09:31:18 |
18.87 |
40 |
6819 |
卖出 |
| 09:31:21 |
18.86 |
76 |
6895 |
卖出 |
| 09:31:24 |
18.85 |
162 |
7057 |
卖出 |
| 09:31:27 |
18.85 |
177 |
7234 |
卖出 |
| 09:31:30 |
18.83 |
165 |
7399 |
卖出 |
| 09:31:33 |
18.85 |
124 |
7523 |
买入 |
| 09:31:36 |
18.83 |
134 |
7657 |
卖出 |
| 09:31:39 |
18.82 |
303 |
7960 |
卖出 |
| 09:31:42 |
18.82 |
290 |
8250 |
卖出 |
| 09:31:45 |
18.81 |
497 |
8747 |
卖出 |
| 09:31:48 |
18.8 |
258 |
9005 |
卖出 |
| 09:31:51 |
18.81 |
426 |
9431 |
买入 |
| 09:31:54 |
18.8 |
235 |
9666 |
卖出 |
| 09:31:57 |
18.81 |
278 |
9944 |
买入 |
| 09:32:00 |
18.82 |
169 |
10113 |
买入 |
| 09:32:03 |
18.8 |
168 |
10281 |
卖出 |
| 09:32:06 |
18.8 |
94 |
10375 |
卖出 |
| 09:32:09 |
18.8 |
380 |
10755 |
买入 |
| 09:32:12 |
18.8 |
458 |
11213 |
卖出 |
| 09:32:15 |
18.8 |
162 |
11375 |
卖出 |
| 09:32:18 |
18.81 |
76 |
11451 |
买入 |
| 09:32:21 |
18.82 |
40 |
11491 |
买入 |
| 09:32:24 |
18.81 |
525 |
12016 |
卖出 |
| 09:32:27 |
18.83 |
83 |
12099 |
买入 |
| 09:32:30 |
18.85 |
56 |
12155 |
买入 |
| 09:32:33 |
18.82 |
117 |
12272 |
卖出 |
| 09:32:36 |
18.85 |
55 |
12327 |
买入 |
| 09:32:39 |
18.83 |
254 |
12581 |
卖出 |
| 09:32:42 |
18.85 |
101 |
12682 |
买入 |
| 09:32:45 |
18.83 |
71 |
12753 |
卖出 |
| 09:32:48 |
18.83 |
90 |
12843 |
卖出 |
| 09:32:51 |
18.83 |
109 |
12952 |
卖出 |
| 09:32:54 |
18.85 |
131 |
13083 |
买入 |
| 09:32:57 |
18.82 |
1700 |
14783 |
卖出 |
| 09:33:00 |
18.8 |
225 |
15008 |
卖出 |
| 09:33:03 |
18.82 |
146 |
15154 |
买入 |
| 09:33:06 |
18.82 |
130 |
15284 |
买入 |
| 09:33:09 |
18.81 |
445 |
15729 |
卖出 |
| 09:33:12 |
18.82 |
72 |
15801 |
卖出 |
| 09:33:15 |
18.82 |
43 |
15844 |
卖出 |
| 09:33:18 |
18.82 |
326 |
16170 |
卖出 |
| 09:33:21 |
18.82 |
87 |
16257 |
卖出 |
| 09:33:24 |
18.84 |
70 |
16327 |
买入 |
| 09:33:27 |
18.85 |
238 |
16565 |
买入 |
| 09:33:30 |
18.85 |
6 |
16571 |
卖出 |
| 09:33:33 |
18.86 |
56 |
16627 |
买入 |
| 09:33:36 |
18.86 |
37 |
16664 |
卖出 |
| 09:33:39 |
18.88 |
22 |
16686 |
买入 |
| 09:33:42 |
18.88 |
3 |
16689 |
卖出 |
| 09:33:45 |
18.88 |
20 |
16709 |
卖出 |
| 09:33:48 |
18.9 |
60 |
16769 |
买入 |
| 09:33:51 |
18.93 |
38 |
16807 |
买入 |
| 09:33:54 |
18.93 |
71 |
16878 |
卖出 |
| 09:33:57 |
18.93 |
173 |
17051 |
卖出 |
| 09:34:00 |
18.9 |
849 |
17900 |
卖出 |
| 09:34:03 |
18.9 |
30 |
17930 |
卖出 |
| 09:34:06 |
18.9 |
51 |
17981 |
卖出 |
| 09:34:09 |
18.9 |
274 |
18255 |
买入 |
| 09:34:12 |
18.89 |
78 |
18333 |
卖出 |
| 09:34:15 |
18.9 |
48 |
18381 |
买入 |
| 09:34:18 |
18.9 |
118 |
18499 |
卖出 |
| 09:34:21 |
18.93 |
64 |
18563 |
买入 |
| 09:34:24 |
18.9 |
14 |
18577 |
卖出 |
| 09:34:27 |
18.9 |
3 |
18580 |
卖出 |
| 09:34:30 |
18.96 |
26 |
18606 |
买入 |
| 09:34:33 |
18.9 |
333 |
18939 |
卖出 |
| 09:34:36 |
18.94 |
2 |
18941 |
买入 |
| 09:34:39 |
18.93 |
18 |
18959 |
卖出 |
| 09:34:42 |
18.92 |
12 |
18971 |
卖出 |
| 09:34:45 |
18.93 |
41 |
19012 |
买入 |
| 09:34:48 |
18.92 |
42 |
19054 |
买入 |
| 09:34:51 |
18.92 |
90 |
19144 |
卖出 |
| 09:34:54 |
18.93 |
123 |
19267 |
买入 |
| 09:34:57 |
18.92 |
95 |
19362 |
卖出 |
| 09:35:00 |
18.92 |
27 |
19389 |
卖出 |
| 09:35:03 |
18.93 |
384 |
19773 |
买入 |
| 09:35:06 |
18.91 |
99 |
19872 |
卖出 |
| 09:35:09 |
18.92 |
135 |
20007 |
买入 |
| 09:35:12 |
18.92 |
128 |
20135 |
买入 |
| 09:35:15 |
18.91 |
8 |
20143 |
买入 |
| 09:35:18 |
18.91 |
152 |
20295 |
买入 |
| 09:35:21 |
18.91 |
172 |
20467 |
买入 |
| 09:35:24 |
18.89 |
205 |
20672 |
卖出 |
| 09:35:27 |
18.88 |
124 |
20796 |
卖出 |
| 09:35:30 |
18.89 |
37 |
20833 |
买入 |
| 09:35:33 |
18.89 |
12 |
20845 |
买入 |
| 09:35:36 |
18.89 |
131 |
20976 |
买入 |
| 09:35:39 |
18.88 |
210 |
21186 |
卖出 |
| 09:35:42 |
18.88 |
126 |
21312 |
买入 |
| 09:35:45 |
18.87 |
221 |
21533 |
卖出 |
| 09:35:48 |
18.88 |
51 |
21584 |
买入 |
| 09:35:51 |
18.87 |
296 |
21880 |
卖出 |
| 09:35:54 |
18.88 |
553 |
22433 |
买入 |
| 09:35:57 |
18.89 |
27 |
22460 |
买入 |
| 09:36:00 |
18.87 |
173 |
22633 |
卖出 |
| 09:36:03 |
18.88 |
127 |
22760 |
买入 |
| 09:36:06 |
18.89 |
66 |
22826 |
卖出 |
| 09:36:09 |
18.88 |
236 |
23062 |
卖出 |
| 09:36:12 |
18.89 |
252 |
23314 |
买入 |
| 09:36:15 |
18.9 |
109 |
23423 |
买入 |
| 09:36:18 |
18.9 |
156 |
23579 |
卖出 |
| 09:36:21 |
18.89 |
72 |
23651 |
卖出 |
| 09:36:24 |
18.89 |
17 |
23668 |
卖出 |
| 09:36:27 |
18.89 |
53 |
23721 |
买入 |
| 09:36:30 |
18.88 |
159 |
23880 |
卖出 |
| 09:36:33 |
18.88 |
59 |
23939 |
买入 |
| 09:36:36 |
18.87 |
15 |
23954 |
卖出 |
| 09:36:39 |
18.87 |
141 |
24095 |
买入 |
| 09:36:42 |
18.86 |
300 |
24395 |
卖出 |
| 09:36:45 |
18.86 |
41 |
24436 |
买入 |
| 09:36:48 |
18.85 |
103 |
24539 |
卖出 |
| 09:36:51 |
18.84 |
58 |
24597 |
卖出 |
| 09:36:54 |
18.84 |
203 |
24800 |
卖出 |
| 09:36:57 |
18.85 |
76 |
24876 |
买入 |
| 09:37:00 |
18.86 |
166 |
25042 |
买入 |
| 09:37:03 |
18.87 |
495 |
25537 |
买入 |
| 09:37:06 |
18.87 |
62 |
25599 |
卖出 |
| 09:37:09 |
18.91 |
333 |
25932 |
买入 |
| 09:37:12 |
18.88 |
109 |
26041 |
卖出 |
| 09:37:15 |
18.88 |
182 |
26223 |
卖出 |
| 09:37:18 |
18.88 |
156 |
26379 |
卖出 |
| 09:37:21 |
18.92 |
90 |
26469 |
买入 |
| 09:37:27 |
18.92 |
48 |
26517 |
买入 |
| 09:37:30 |
18.91 |
53 |
26570 |
卖出 |
| 09:37:33 |
18.91 |
158 |
26728 |
买入 |
| 09:37:36 |
18.91 |
39 |
26767 |
买入 |
| 09:37:39 |
18.91 |
16 |
26783 |
买入 |
| 09:37:42 |
18.91 |
84 |
26867 |
卖出 |
| 09:37:45 |
18.92 |
140 |
27007 |
买入 |
| 09:37:48 |
18.92 |
95 |
27102 |
买入 |
| 09:37:51 |
18.93 |
54 |
27156 |
买入 |
| 09:37:54 |
18.92 |
116 |
27272 |
卖出 |
| 09:37:57 |
18.92 |
59 |
27331 |
买入 |
| 09:38:00 |
18.92 |
19 |
27350 |
买入 |
| 09:38:03 |
18.92 |
183 |
27533 |
买入 |
| 09:38:06 |
18.92 |
69 |
27602 |
买入 |
| 09:38:09 |
18.91 |
9 |
27611 |
卖出 |
| 09:38:12 |
18.9 |
86 |
27697 |
卖出 |
| 09:38:15 |
18.9 |
24 |
27721 |
卖出 |
| 09:38:18 |
18.9 |
27 |
27748 |
买入 |
| 09:38:21 |
18.9 |
75 |
27823 |
卖出 |
| 09:38:24 |
18.91 |
95 |
27918 |
买入 |
| 09:38:27 |
18.9 |
38 |
27956 |
卖出 |
| 09:38:30 |
18.91 |
4 |
27960 |
买入 |
| 09:38:33 |
18.91 |
16 |
27976 |
买入 |
| 09:38:36 |
18.91 |
3 |
27979 |
买入 |
| 09:38:39 |
18.91 |
221 |
28200 |
买入 |
| 09:38:42 |
18.91 |
66 |
28266 |
卖出 |
| 09:38:45 |
18.91 |
40 |
28306 |
卖出 |
| 09:38:48 |
18.91 |
111 |
28417 |
卖出 |
| 09:38:51 |
18.92 |
19 |
28436 |
买入 |
| 09:38:54 |
18.91 |
37 |
28473 |
卖出 |
| 09:38:57 |
18.9 |
71 |
28544 |
卖出 |
| 09:39:00 |
18.92 |
7 |
28551 |
买入 |
| 09:39:03 |
18.89 |
1334 |
29885 |
卖出 |
| 09:39:06 |
18.86 |
265 |
30150 |
卖出 |
| 09:39:09 |
18.85 |
38 |
30188 |
卖出 |
| 09:39:12 |
18.85 |
389 |
30577 |
卖出 |
| 09:39:15 |
18.85 |
106 |
30683 |
卖出 |
| 09:39:18 |
18.84 |
147 |
30830 |
卖出 |
| 09:39:21 |
18.84 |
65 |
30895 |
卖出 |
| 09:39:24 |
18.84 |
132 |
31027 |
买入 |
| 09:39:27 |
18.83 |
95 |
31122 |
卖出 |
| 09:39:30 |
18.83 |
32 |
31154 |
卖出 |
| 09:39:33 |
18.83 |
275 |
31429 |
卖出 |
| 09:39:36 |
18.83 |
132 |
31561 |
买入 |
| 09:39:39 |
18.82 |
99 |
31660 |
卖出 |
| 09:39:42 |
18.83 |
430 |
32090 |
卖出 |
| 09:39:45 |
18.84 |
40 |
32130 |
买入 |
| 09:39:48 |
18.83 |
70 |
32200 |
卖出 |
| 09:39:51 |
18.83 |
9 |
32209 |
卖出 |
| 09:39:54 |
18.83 |
42 |
32251 |
卖出 |
| 09:39:57 |
18.84 |
48 |
32299 |
卖出 |
| 09:40:00 |
18.84 |
37 |
32336 |
卖出 |
| 09:40:03 |
18.83 |
65 |
32401 |
卖出 |
| 09:40:06 |
18.85 |
88 |
32489 |
买入 |
| 09:40:09 |
18.86 |
61 |
32550 |
买入 |
| 09:40:12 |
18.84 |
129 |
32679 |
卖出 |
| 09:40:15 |
18.86 |
14 |
32693 |
买入 |
| 09:40:18 |
18.87 |
23 |
32716 |
买入 |
| 09:40:21 |
18.86 |
44 |
32760 |
卖出 |
| 09:40:24 |
18.85 |
24 |
32784 |
卖出 |
| 09:40:27 |
18.85 |
15 |
32799 |
卖出 |
| 09:40:30 |
18.85 |
30 |
32829 |
卖出 |
| 09:40:33 |
18.85 |
90 |
32919 |
卖出 |
| 09:40:36 |
18.85 |
89 |
33008 |
买入 |
| 09:40:39 |
18.86 |
17 |
33025 |
买入 |
| 09:40:42 |
18.86 |
68 |
33093 |
买入 |
| 09:40:45 |
18.86 |
62 |
33155 |
买入 |
| 09:40:48 |
18.86 |
10 |
33165 |
买入 |
| 09:40:51 |
18.86 |
7 |
33172 |
卖出 |
| 09:40:54 |
18.86 |
209 |
33381 |
卖出 |
| 09:40:57 |
18.88 |
38 |
33419 |
买入 |
| 09:41:00 |
18.86 |
48 |
33467 |
卖出 |
| 09:41:03 |
18.86 |
27 |
33494 |
买入 |
| 09:41:06 |
18.86 |
344 |
33838 |
买入 |
| 09:41:09 |
18.85 |
85 |
33923 |
卖出 |
| 09:41:12 |
18.86 |
35 |
33958 |
买入 |
| 09:41:15 |
18.86 |
46 |
34004 |
卖出 |
| 09:41:18 |
18.86 |
6 |
34010 |
买入 |
| 09:41:21 |
18.87 |
58 |
34068 |
买入 |
| 09:41:24 |
18.86 |
25 |
34093 |
卖出 |
| 09:41:27 |
18.86 |
25 |
34118 |
卖出 |
| 09:41:30 |
18.87 |
98 |
34216 |
买入 |
| 09:41:33 |
18.87 |
86 |
34302 |
买入 |
| 09:41:36 |
18.87 |
52 |
34354 |
买入 |
| 09:41:39 |
18.86 |
316 |
34670 |
卖出 |
| 09:41:42 |
18.85 |
27 |
34697 |
卖出 |
| 09:41:45 |
18.85 |
5 |
34702 |
买入 |