大金重工[002487]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
41.54 |
2 |
2 |
集合竞价 |
| 09:15:09 |
41.02 |
117 |
117 |
集合竞价 |
| 09:15:18 |
41.02 |
137 |
137 |
集合竞价 |
| 09:15:27 |
41.02 |
139 |
139 |
集合竞价 |
| 09:15:45 |
41.02 |
145 |
145 |
集合竞价 |
| 09:15:54 |
41.02 |
150 |
150 |
集合竞价 |
| 09:16:12 |
41.02 |
155 |
155 |
集合竞价 |
| 09:16:21 |
41.01 |
157 |
157 |
集合竞价 |
| 09:16:30 |
41.01 |
161 |
161 |
集合竞价 |
| 09:16:39 |
41.01 |
164 |
164 |
集合竞价 |
| 09:16:48 |
41.01 |
167 |
167 |
集合竞价 |
| 09:16:57 |
41.01 |
202 |
202 |
集合竞价 |
| 09:17:06 |
41.01 |
208 |
208 |
集合竞价 |
| 09:17:15 |
41.01 |
211 |
211 |
集合竞价 |
| 09:17:24 |
41.01 |
213 |
213 |
集合竞价 |
| 09:17:33 |
41.01 |
213 |
213 |
集合竞价 |
| 09:17:42 |
41.01 |
215 |
215 |
集合竞价 |
| 09:17:51 |
41.01 |
215 |
215 |
集合竞价 |
| 09:18:00 |
41.01 |
223 |
223 |
集合竞价 |
| 09:18:09 |
41.01 |
236 |
236 |
集合竞价 |
| 09:18:18 |
41.01 |
247 |
247 |
集合竞价 |
| 09:18:27 |
41.01 |
328 |
328 |
集合竞价 |
| 09:18:36 |
41.01 |
332 |
332 |
集合竞价 |
| 09:18:45 |
41.01 |
336 |
336 |
集合竞价 |
| 09:18:54 |
41.01 |
341 |
341 |
集合竞价 |
| 09:19:03 |
41.01 |
343 |
343 |
集合竞价 |
| 09:19:12 |
41.01 |
350 |
350 |
集合竞价 |
| 09:19:21 |
41.01 |
350 |
350 |
集合竞价 |
| 09:19:30 |
41.01 |
354 |
354 |
集合竞价 |
| 09:19:39 |
41.01 |
353 |
353 |
集合竞价 |
| 09:19:48 |
41.01 |
368 |
368 |
集合竞价 |
| 09:19:57 |
41.01 |
370 |
370 |
集合竞价 |
| 09:20:09 |
41.01 |
375 |
375 |
集合竞价 |
| 09:20:18 |
41.01 |
382 |
382 |
集合竞价 |
| 09:20:27 |
41.01 |
382 |
382 |
集合竞价 |
| 09:20:36 |
41.01 |
382 |
382 |
集合竞价 |
| 09:20:45 |
41.01 |
394 |
394 |
集合竞价 |
| 09:20:54 |
41.01 |
408 |
408 |
集合竞价 |
| 09:21:03 |
41.01 |
408 |
408 |
集合竞价 |
| 09:21:12 |
41.01 |
444 |
444 |
集合竞价 |
| 09:21:21 |
41.01 |
449 |
449 |
集合竞价 |
| 09:21:30 |
41.01 |
463 |
463 |
集合竞价 |
| 09:21:39 |
41.01 |
486 |
486 |
集合竞价 |
| 09:21:48 |
41 |
541 |
541 |
集合竞价 |
| 09:21:57 |
41 |
569 |
569 |
集合竞价 |
| 09:22:06 |
41 |
608 |
608 |
集合竞价 |
| 09:22:15 |
41 |
619 |
619 |
集合竞价 |
| 09:22:24 |
41 |
629 |
629 |
集合竞价 |
| 09:22:33 |
41 |
654 |
654 |
集合竞价 |
| 09:22:42 |
40.99 |
663 |
663 |
集合竞价 |
| 09:22:51 |
40.99 |
671 |
671 |
集合竞价 |
| 09:23:00 |
41 |
685 |
685 |
集合竞价 |
| 09:23:09 |
40.99 |
704 |
704 |
集合竞价 |
| 09:23:18 |
41 |
771 |
771 |
集合竞价 |
| 09:23:27 |
40.99 |
796 |
796 |
集合竞价 |
| 09:23:36 |
40.99 |
799 |
799 |
集合竞价 |
| 09:23:45 |
40.82 |
866 |
866 |
集合竞价 |
| 09:23:54 |
40.8 |
905 |
905 |
集合竞价 |
| 09:24:03 |
40.8 |
921 |
921 |
集合竞价 |
| 09:24:12 |
40.7 |
1108 |
1108 |
集合竞价 |
| 09:24:21 |
40.7 |
1120 |
1120 |
集合竞价 |
| 09:24:30 |
40.6 |
1195 |
1195 |
集合竞价 |
| 09:24:39 |
40.6 |
1245 |
1245 |
集合竞价 |
| 09:24:48 |
40.53 |
1284 |
1284 |
集合竞价 |
| 09:24:57 |
40.65 |
1403 |
1403 |
集合竞价 |
| 09:25:00 |
40.5 |
1608 |
3011 |
买入 |
| 09:30:00 |
40.35 |
422 |
3433 |
卖出 |
| 09:30:03 |
40.23 |
1653 |
5086 |
卖出 |
| 09:30:06 |
40.4 |
720 |
5806 |
卖出 |
| 09:30:09 |
40.4 |
334 |
6140 |
买入 |
| 09:30:12 |
40.22 |
317 |
6457 |
卖出 |
| 09:30:15 |
40.4 |
153 |
6610 |
买入 |
| 09:30:18 |
40.23 |
192 |
6802 |
卖出 |
| 09:30:21 |
40.22 |
268 |
7070 |
卖出 |
| 09:30:24 |
40.18 |
189 |
7259 |
卖出 |
| 09:30:27 |
40.22 |
153 |
7412 |
买入 |
| 09:30:30 |
40.22 |
701 |
8113 |
买入 |
| 09:30:33 |
40.2 |
726 |
8839 |
卖出 |
| 09:30:36 |
40.23 |
330 |
9169 |
买入 |
| 09:30:39 |
40.2 |
531 |
9700 |
卖出 |
| 09:30:42 |
40.23 |
150 |
9850 |
买入 |
| 09:30:45 |
40.23 |
163 |
10013 |
卖出 |
| 09:30:48 |
40.23 |
214 |
10227 |
卖出 |
| 09:30:51 |
40.3 |
103 |
10330 |
买入 |
| 09:30:54 |
40.23 |
230 |
10560 |
卖出 |
| 09:30:57 |
40.32 |
148 |
10708 |
买入 |
| 09:31:00 |
40.32 |
179 |
10887 |
卖出 |
| 09:31:03 |
40.32 |
186 |
11073 |
卖出 |
| 09:31:06 |
40.35 |
175 |
11248 |
买入 |
| 09:31:09 |
40.35 |
252 |
11500 |
卖出 |
| 09:31:12 |
40.35 |
197 |
11697 |
买入 |
| 09:31:15 |
40.4 |
466 |
12163 |
买入 |
| 09:31:18 |
40.45 |
189 |
12352 |
买入 |
| 09:31:21 |
40.45 |
283 |
12635 |
买入 |
| 09:31:24 |
40.46 |
403 |
13038 |
买入 |
| 09:31:27 |
40.49 |
67 |
13105 |
买入 |
| 09:31:30 |
40.5 |
505 |
13610 |
买入 |
| 09:31:33 |
40.5 |
138 |
13748 |
买入 |
| 09:31:36 |
40.62 |
108 |
13856 |
买入 |
| 09:31:39 |
40.65 |
487 |
14343 |
买入 |
| 09:31:42 |
40.65 |
559 |
14902 |
买入 |
| 09:31:45 |
40.65 |
394 |
15296 |
买入 |
| 09:31:48 |
40.66 |
333 |
15629 |
买入 |
| 09:31:51 |
40.7 |
397 |
16026 |
买入 |
| 09:31:54 |
40.7 |
152 |
16178 |
买入 |
| 09:31:57 |
40.8 |
92 |
16270 |
买入 |
| 09:32:00 |
40.73 |
101 |
16371 |
卖出 |
| 09:32:03 |
40.81 |
88 |
16459 |
买入 |
| 09:32:06 |
40.73 |
70 |
16529 |
卖出 |
| 09:32:09 |
40.79 |
191 |
16720 |
卖出 |
| 09:32:12 |
40.74 |
255 |
16975 |
卖出 |
| 09:32:15 |
40.74 |
153 |
17128 |
卖出 |
| 09:32:18 |
40.79 |
178 |
17306 |
买入 |
| 09:32:21 |
40.79 |
184 |
17490 |
买入 |
| 09:32:24 |
40.79 |
206 |
17696 |
买入 |
| 09:32:27 |
40.79 |
52 |
17748 |
卖出 |
| 09:32:30 |
40.89 |
100 |
17848 |
买入 |
| 09:32:33 |
40.79 |
223 |
18071 |
卖出 |
| 09:32:36 |
40.74 |
183 |
18254 |
卖出 |
| 09:32:39 |
40.79 |
71 |
18325 |
买入 |
| 09:32:42 |
40.79 |
97 |
18422 |
买入 |
| 09:32:45 |
40.76 |
144 |
18566 |
卖出 |
| 09:32:48 |
40.79 |
85 |
18651 |
买入 |
| 09:32:51 |
40.79 |
156 |
18807 |
买入 |
| 09:32:54 |
40.75 |
97 |
18904 |
卖出 |
| 09:32:57 |
40.7 |
184 |
19088 |
卖出 |
| 09:33:00 |
40.69 |
351 |
19439 |
卖出 |
| 09:33:03 |
40.75 |
102 |
19541 |
买入 |
| 09:33:06 |
40.7 |
196 |
19737 |
卖出 |
| 09:33:09 |
40.83 |
301 |
20038 |
买入 |
| 09:33:12 |
40.85 |
207 |
20245 |
买入 |
| 09:33:15 |
40.88 |
121 |
20366 |
买入 |
| 09:33:18 |
40.93 |
84 |
20450 |
买入 |
| 09:33:21 |
40.95 |
16 |
20466 |
买入 |
| 09:33:24 |
40.98 |
103 |
20569 |
买入 |
| 09:33:27 |
40.97 |
90 |
20659 |
卖出 |
| 09:33:30 |
41 |
113 |
20772 |
买入 |
| 09:33:33 |
41 |
185 |
20957 |
买入 |
| 09:33:36 |
41 |
81 |
21038 |
卖出 |
| 09:33:39 |
41 |
93 |
21131 |
卖出 |
| 09:33:42 |
41.01 |
50 |
21181 |
买入 |
| 09:33:45 |
41.01 |
36 |
21217 |
卖出 |
| 09:33:48 |
41.07 |
112 |
21329 |
买入 |
| 09:33:51 |
41.06 |
41 |
21370 |
卖出 |
| 09:33:54 |
41.1 |
254 |
21624 |
买入 |
| 09:33:57 |
41.06 |
100 |
21724 |
卖出 |
| 09:34:00 |
41.06 |
151 |
21875 |
买入 |
| 09:34:03 |
41.06 |
227 |
22102 |
买入 |
| 09:34:06 |
41.04 |
253 |
22355 |
卖出 |
| 09:34:09 |
41.06 |
177 |
22532 |
买入 |
| 09:34:12 |
40.97 |
91 |
22623 |
卖出 |
| 09:34:15 |
40.97 |
113 |
22736 |
买入 |
| 09:34:18 |
40.93 |
38 |
22774 |
卖出 |
| 09:34:21 |
40.91 |
71 |
22845 |
卖出 |
| 09:34:24 |
40.9 |
72 |
22917 |
卖出 |
| 09:34:27 |
40.9 |
72 |
22989 |
卖出 |
| 09:34:30 |
40.9 |
140 |
23129 |
卖出 |
| 09:34:33 |
40.83 |
83 |
23212 |
卖出 |
| 09:34:36 |
40.88 |
20 |
23232 |
买入 |
| 09:34:39 |
40.81 |
25 |
23257 |
卖出 |
| 09:34:42 |
40.8 |
15 |
23272 |
卖出 |
| 09:34:45 |
40.8 |
39 |
23311 |
卖出 |
| 09:34:48 |
40.76 |
46 |
23357 |
卖出 |
| 09:34:51 |
40.76 |
88 |
23445 |
买入 |
| 09:34:54 |
40.76 |
46 |
23491 |
卖出 |
| 09:34:57 |
40.78 |
46 |
23537 |
买入 |
| 09:35:00 |
40.76 |
94 |
23631 |
卖出 |
| 09:35:03 |
40.8 |
34 |
23665 |
卖出 |
| 09:35:06 |
40.81 |
67 |
23732 |
买入 |
| 09:35:09 |
40.82 |
14 |
23746 |
买入 |
| 09:35:12 |
40.81 |
104 |
23850 |
卖出 |
| 09:35:15 |
40.86 |
30 |
23880 |
买入 |
| 09:35:18 |
40.88 |
65 |
23945 |
买入 |
| 09:35:21 |
40.85 |
129 |
24074 |
卖出 |
| 09:35:24 |
40.85 |
113 |
24187 |
买入 |
| 09:35:27 |
40.85 |
112 |
24299 |
买入 |
| 09:35:30 |
40.82 |
85 |
24384 |
卖出 |
| 09:35:33 |
40.85 |
134 |
24518 |
买入 |
| 09:35:36 |
40.86 |
365 |
24883 |
买入 |
| 09:35:39 |
40.9 |
192 |
25075 |
买入 |
| 09:35:42 |
40.91 |
176 |
25251 |
买入 |
| 09:35:45 |
40.95 |
44 |
25295 |
买入 |
| 09:35:48 |
40.91 |
32 |
25327 |
卖出 |
| 09:35:51 |
40.95 |
183 |
25510 |
买入 |
| 09:35:54 |
40.96 |
343 |
25853 |
买入 |
| 09:35:57 |
40.96 |
117 |
25970 |
卖出 |
| 09:36:00 |
40.97 |
43 |
26013 |
买入 |
| 09:36:03 |
40.99 |
66 |
26079 |
买入 |
| 09:36:06 |
41 |
151 |
26230 |
买入 |
| 09:36:09 |
41.03 |
70 |
26300 |
买入 |
| 09:36:12 |
41.05 |
35 |
26335 |
买入 |
| 09:36:15 |
41.07 |
57 |
26392 |
买入 |
| 09:36:18 |
41.06 |
13 |
26405 |
卖出 |
| 09:36:21 |
41.07 |
37 |
26442 |
卖出 |
| 09:36:24 |
41.07 |
152 |
26594 |
卖出 |
| 09:36:27 |
41.07 |
156 |
26750 |
买入 |
| 09:36:30 |
41.07 |
163 |
26913 |
买入 |
| 09:36:33 |
41.1 |
180 |
27093 |
买入 |
| 09:36:36 |
41.1 |
104 |
27197 |
卖出 |
| 09:36:39 |
41.14 |
74 |
27271 |
买入 |
| 09:36:42 |
41.14 |
71 |
27342 |
卖出 |
| 09:36:45 |
41.18 |
104 |
27446 |
买入 |
| 09:36:48 |
41.19 |
84 |
27530 |
买入 |
| 09:36:51 |
41.2 |
20 |
27550 |
买入 |
| 09:36:54 |
41.2 |
110 |
27660 |
买入 |
| 09:36:57 |
41.2 |
59 |
27719 |
卖出 |
| 09:37:00 |
41.23 |
50 |
27769 |
买入 |
| 09:37:03 |
41.25 |
39 |
27808 |
买入 |
| 09:37:06 |
41.21 |
162 |
27970 |
卖出 |
| 09:37:09 |
41.18 |
406 |
28376 |
卖出 |
| 09:37:12 |
41.15 |
239 |
28615 |
卖出 |
| 09:37:15 |
41.18 |
135 |
28750 |
买入 |
| 09:37:18 |
41.07 |
62 |
28812 |
卖出 |
| 09:37:21 |
41.07 |
68 |
28880 |
卖出 |
| 09:37:24 |
41.07 |
85 |
28965 |
卖出 |
| 09:37:27 |
41 |
73 |
29038 |
卖出 |
| 09:37:30 |
41.01 |
27 |
29065 |
买入 |
| 09:37:33 |
41.07 |
210 |
29275 |
买入 |
| 09:37:36 |
41.07 |
81 |
29356 |
买入 |
| 09:37:39 |
41.01 |
140 |
29496 |
卖出 |
| 09:37:42 |
41.01 |
49 |
29545 |
买入 |
| 09:37:45 |
40.97 |
66 |
29611 |
卖出 |
| 09:37:48 |
41 |
42 |
29653 |
买入 |
| 09:37:51 |
41 |
46 |
29699 |
买入 |
| 09:37:54 |
40.99 |
32 |
29731 |
买入 |
| 09:37:57 |
40.97 |
22 |
29753 |
买入 |
| 09:38:00 |
41 |
57 |
29810 |
买入 |
| 09:38:03 |
41 |
43 |
29853 |
买入 |
| 09:38:06 |
41 |
340 |
30193 |
买入 |
| 09:38:09 |
41.01 |
180 |
30373 |
买入 |
| 09:38:12 |
41.01 |
90 |
30463 |
买入 |
| 09:38:15 |
41 |
75 |
30538 |
卖出 |
| 09:38:18 |
41.01 |
176 |
30714 |
买入 |
| 09:38:21 |
41 |
244 |
30958 |
卖出 |
| 09:38:24 |
41 |
47 |
31005 |
买入 |
| 09:38:27 |
41 |
58 |
31063 |
卖出 |
| 09:38:30 |
41 |
83 |
31146 |
卖出 |
| 09:38:33 |
41 |
78 |
31224 |
卖出 |
| 09:38:36 |
41 |
72 |
31296 |
买入 |
| 09:38:39 |
41 |
86 |
31382 |
买入 |
| 09:38:42 |
41.01 |
93 |
31475 |
买入 |
| 09:38:45 |
41 |
121 |
31596 |
卖出 |
| 09:38:48 |
41.01 |
150 |
31746 |
买入 |
| 09:38:51 |
41.01 |
87 |
31833 |
买入 |
| 09:38:54 |
41.01 |
160 |
31993 |
买入 |
| 09:38:57 |
41.01 |
56 |
32049 |
买入 |
| 09:39:00 |
40.99 |
101 |
32150 |
卖出 |
| 09:39:03 |
41.01 |
68 |
32218 |
买入 |
| 09:39:06 |
41.07 |
44 |
32262 |
买入 |
| 09:39:09 |
41.01 |
44 |
32306 |
卖出 |
| 09:39:12 |
41 |
21 |
32327 |
买入 |
| 09:39:15 |
41.1 |
63 |
32390 |
买入 |
| 09:39:18 |
41.1 |
57 |
32447 |
买入 |
| 09:39:21 |
41.11 |
15 |
32462 |
买入 |
| 09:39:24 |
41 |
111 |
32573 |
卖出 |
| 09:39:27 |
41.03 |
130 |
32703 |
卖出 |
| 09:39:30 |
41.1 |
38 |
32741 |
买入 |
| 09:39:33 |
41.01 |
81 |
32822 |
卖出 |
| 09:39:36 |
41.15 |
42 |
32864 |
买入 |
| 09:39:39 |
41.15 |
18 |
32882 |
卖出 |
| 09:39:42 |
41.17 |
14 |
32896 |
买入 |
| 09:39:45 |
41.16 |
59 |
32955 |
卖出 |
| 09:39:48 |
41.03 |
112 |
33067 |
卖出 |
| 09:39:51 |
41.03 |
92 |
33159 |
买入 |
| 09:39:54 |
41.08 |
85 |
33244 |
买入 |
| 09:39:57 |
41.03 |
53 |
33297 |
卖出 |
| 09:40:00 |
41.08 |
38 |
33335 |
买入 |
| 09:40:03 |
41.08 |
37 |
33372 |
卖出 |
| 09:40:06 |
41.08 |
101 |
33473 |
卖出 |
| 09:40:09 |
41.08 |
45 |
33518 |
买入 |
| 09:40:12 |
41.07 |
108 |
33626 |
卖出 |
| 09:40:15 |
41.05 |
79 |
33705 |
卖出 |
| 09:40:18 |
41.07 |
63 |
33768 |
买入 |
| 09:40:21 |
41.07 |
31 |
33799 |
买入 |
| 09:40:24 |
41.05 |
121 |
33920 |
卖出 |
| 09:40:27 |
41.04 |
73 |
33993 |
卖出 |
| 09:40:30 |
41.05 |
123 |
34116 |
买入 |
| 09:40:33 |
41.05 |
56 |
34172 |
卖出 |
| 09:40:36 |
41 |
47 |
34219 |
卖出 |
| 09:40:39 |
41.07 |
57 |
34276 |
卖出 |
| 09:40:42 |
41.1 |
34 |
34310 |
买入 |
| 09:40:45 |
41.1 |
66 |
34376 |
买入 |
| 09:40:48 |
41.07 |
18 |
34394 |
卖出 |
| 09:40:51 |
41.08 |
64 |
34458 |
买入 |
| 09:40:54 |
41.09 |
105 |
34563 |
买入 |
| 09:40:57 |
41.05 |
125 |
34688 |
卖出 |
| 09:41:00 |
41.05 |
68 |
34756 |
买入 |
| 09:41:03 |
41.01 |
47 |
34803 |
卖出 |
| 09:41:06 |
41.01 |
715 |
35518 |
卖出 |
| 09:41:09 |
40.97 |
241 |
35759 |
卖出 |
| 09:41:12 |
40.94 |
119 |
35878 |
卖出 |
| 09:41:15 |
40.98 |
79 |
35957 |
买入 |
| 09:41:18 |
40.9 |
35 |
35992 |
卖出 |
| 09:41:21 |
40.9 |
59 |
36051 |
买入 |
| 09:41:24 |
40.89 |
65 |
36116 |
卖出 |
| 09:41:27 |
40.88 |
67 |
36183 |
卖出 |
| 09:41:30 |
40.89 |
56 |
36239 |
买入 |
| 09:41:33 |
40.88 |
75 |
36314 |
卖出 |
| 09:41:36 |
40.9 |
59 |
36373 |
买入 |
| 09:41:39 |
40.85 |
71 |
36444 |
卖出 |