大金重工[002487]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.66 |
17 |
17 |
集合竞价 |
| 09:15:09 |
21.55 |
171 |
171 |
集合竞价 |
| 09:15:36 |
21.55 |
171 |
171 |
集合竞价 |
| 09:15:45 |
21.55 |
175 |
175 |
集合竞价 |
| 09:15:54 |
21.55 |
175 |
175 |
集合竞价 |
| 09:16:03 |
21.55 |
175 |
175 |
集合竞价 |
| 09:16:12 |
21.55 |
195 |
195 |
集合竞价 |
| 09:16:30 |
21.55 |
195 |
195 |
集合竞价 |
| 09:16:39 |
21.3 |
141 |
141 |
集合竞价 |
| 09:16:48 |
21.56 |
257 |
257 |
集合竞价 |
| 09:16:57 |
21.57 |
257 |
257 |
集合竞价 |
| 09:17:06 |
21.58 |
257 |
257 |
集合竞价 |
| 09:17:15 |
21.58 |
239 |
239 |
集合竞价 |
| 09:17:24 |
21.58 |
239 |
239 |
集合竞价 |
| 09:17:33 |
21.58 |
237 |
237 |
集合竞价 |
| 09:17:42 |
21.58 |
237 |
237 |
集合竞价 |
| 09:17:51 |
21.58 |
243 |
243 |
集合竞价 |
| 09:18:00 |
21.58 |
167 |
167 |
集合竞价 |
| 09:18:09 |
21.58 |
167 |
167 |
集合竞价 |
| 09:18:18 |
21.58 |
167 |
167 |
集合竞价 |
| 09:18:27 |
21.58 |
167 |
167 |
集合竞价 |
| 09:18:36 |
21.58 |
167 |
167 |
集合竞价 |
| 09:18:45 |
21.58 |
182 |
182 |
集合竞价 |
| 09:19:03 |
21.58 |
187 |
187 |
集合竞价 |
| 09:19:12 |
21.58 |
208 |
208 |
集合竞价 |
| 09:19:21 |
21.58 |
210 |
210 |
集合竞价 |
| 09:19:30 |
21.58 |
221 |
221 |
集合竞价 |
| 09:19:48 |
21.58 |
245 |
245 |
集合竞价 |
| 09:19:57 |
21.3 |
68 |
68 |
集合竞价 |
| 09:20:09 |
21.3 |
68 |
68 |
集合竞价 |
| 09:20:27 |
21.3 |
73 |
73 |
集合竞价 |
| 09:20:36 |
21.3 |
78 |
78 |
集合竞价 |
| 09:20:45 |
21.3 |
78 |
78 |
集合竞价 |
| 09:20:54 |
21.3 |
93 |
93 |
集合竞价 |
| 09:21:21 |
21.3 |
98 |
98 |
集合竞价 |
| 09:21:30 |
21.3 |
98 |
98 |
集合竞价 |
| 09:21:48 |
21.3 |
100 |
100 |
集合竞价 |
| 09:22:06 |
21.3 |
105 |
105 |
集合竞价 |
| 09:22:42 |
21.3 |
125 |
125 |
集合竞价 |
| 09:22:51 |
21.3 |
125 |
125 |
集合竞价 |
| 09:23:00 |
21.3 |
125 |
125 |
集合竞价 |
| 09:23:09 |
21.3 |
126 |
126 |
集合竞价 |
| 09:23:18 |
21.3 |
128 |
128 |
集合竞价 |
| 09:23:27 |
21.3 |
188 |
188 |
集合竞价 |
| 09:23:36 |
21.3 |
240 |
240 |
集合竞价 |
| 09:23:45 |
21.3 |
247 |
247 |
集合竞价 |
| 09:23:54 |
21.3 |
250 |
250 |
集合竞价 |
| 09:24:03 |
21.3 |
296 |
296 |
集合竞价 |
| 09:24:12 |
21.3 |
317 |
317 |
集合竞价 |
| 09:24:21 |
21.3 |
342 |
342 |
集合竞价 |
| 09:24:30 |
21.3 |
342 |
342 |
集合竞价 |
| 09:24:39 |
21.29 |
343 |
343 |
集合竞价 |
| 09:24:48 |
21.29 |
384 |
384 |
集合竞价 |
| 09:24:57 |
21.29 |
433 |
433 |
集合竞价 |
| 09:25:00 |
21.29 |
729 |
1162 |
买入 |
| 09:30:00 |
21.2 |
83 |
1245 |
卖出 |
| 09:30:03 |
21.2 |
311 |
1556 |
买入 |
| 09:30:06 |
21.1 |
29 |
1585 |
卖出 |
| 09:30:09 |
21.09 |
126 |
1711 |
卖出 |
| 09:30:12 |
21.08 |
44 |
1755 |
卖出 |
| 09:30:15 |
21.05 |
109 |
1864 |
卖出 |
| 09:30:18 |
21.04 |
84 |
1948 |
卖出 |
| 09:30:21 |
21.05 |
62 |
2010 |
买入 |
| 09:30:24 |
21.04 |
142 |
2152 |
卖出 |
| 09:30:27 |
21.02 |
159 |
2311 |
卖出 |
| 09:30:30 |
21.03 |
180 |
2491 |
买入 |
| 09:30:33 |
21.03 |
181 |
2672 |
卖出 |
| 09:30:36 |
21.04 |
79 |
2751 |
买入 |
| 09:30:39 |
21.03 |
88 |
2839 |
卖出 |
| 09:30:42 |
21.04 |
309 |
3148 |
买入 |
| 09:30:45 |
21.04 |
42 |
3190 |
买入 |
| 09:30:48 |
21.04 |
27 |
3217 |
卖出 |
| 09:30:51 |
21.04 |
104 |
3321 |
买入 |
| 09:30:54 |
21.04 |
93 |
3414 |
买入 |
| 09:30:57 |
21.03 |
58 |
3472 |
卖出 |
| 09:31:00 |
21.03 |
243 |
3715 |
卖出 |
| 09:31:03 |
21.02 |
95 |
3810 |
卖出 |
| 09:31:06 |
21.04 |
51 |
3861 |
卖出 |
| 09:31:09 |
21.05 |
64 |
3925 |
买入 |
| 09:31:12 |
21.08 |
44 |
3969 |
买入 |
| 09:31:15 |
21.08 |
15 |
3984 |
卖出 |
| 09:31:18 |
21.08 |
71 |
4055 |
卖出 |
| 09:31:21 |
21.04 |
29 |
4084 |
卖出 |
| 09:31:24 |
21.08 |
66 |
4150 |
买入 |
| 09:31:27 |
21.09 |
164 |
4314 |
买入 |
| 09:31:30 |
21.09 |
63 |
4377 |
买入 |
| 09:31:33 |
21.11 |
137 |
4514 |
买入 |
| 09:31:36 |
21.11 |
70 |
4584 |
买入 |
| 09:31:39 |
21.11 |
9 |
4593 |
卖出 |
| 09:31:42 |
21.13 |
40 |
4633 |
买入 |
| 09:31:45 |
21.18 |
30 |
4663 |
买入 |
| 09:31:48 |
21.18 |
29 |
4692 |
买入 |
| 09:31:51 |
21.17 |
32 |
4724 |
卖出 |
| 09:31:54 |
21.13 |
512 |
5236 |
卖出 |
| 09:31:57 |
21.17 |
100 |
5336 |
买入 |
| 09:32:00 |
21.12 |
115 |
5451 |
卖出 |
| 09:32:03 |
21.09 |
33 |
5484 |
卖出 |
| 09:32:06 |
21.14 |
76 |
5560 |
买入 |
| 09:32:09 |
21.1 |
22 |
5582 |
卖出 |
| 09:32:12 |
21.13 |
96 |
5678 |
买入 |
| 09:32:15 |
21.1 |
90 |
5768 |
卖出 |
| 09:32:18 |
21.11 |
95 |
5863 |
买入 |
| 09:32:21 |
21.1 |
26 |
5889 |
卖出 |
| 09:32:24 |
21.1 |
46 |
5935 |
买入 |
| 09:32:27 |
21.11 |
72 |
6007 |
买入 |
| 09:32:30 |
21.1 |
32 |
6039 |
卖出 |
| 09:32:33 |
21.1 |
98 |
6137 |
卖出 |
| 09:32:36 |
21.08 |
115 |
6252 |
卖出 |
| 09:32:39 |
21.05 |
42 |
6294 |
卖出 |
| 09:32:42 |
21.1 |
96 |
6390 |
买入 |
| 09:32:45 |
21.1 |
55 |
6445 |
买入 |
| 09:32:48 |
21.08 |
90 |
6535 |
卖出 |
| 09:32:51 |
21.09 |
60 |
6595 |
买入 |
| 09:32:54 |
21.1 |
143 |
6738 |
卖出 |
| 09:32:57 |
21.14 |
91 |
6829 |
买入 |
| 09:33:00 |
21.15 |
33 |
6862 |
买入 |
| 09:33:03 |
21.2 |
132 |
6994 |
买入 |
| 09:33:06 |
21.15 |
87 |
7081 |
卖出 |
| 09:33:09 |
21.16 |
248 |
7329 |
买入 |
| 09:33:12 |
21.21 |
30 |
7359 |
买入 |
| 09:33:15 |
21.2 |
57 |
7416 |
卖出 |
| 09:33:18 |
21.22 |
167 |
7583 |
卖出 |
| 09:33:21 |
21.26 |
353 |
7936 |
买入 |
| 09:33:24 |
21.32 |
160 |
8096 |
买入 |
| 09:33:27 |
21.36 |
217 |
8313 |
买入 |
| 09:33:30 |
21.38 |
80 |
8393 |
买入 |
| 09:33:33 |
21.33 |
69 |
8462 |
卖出 |
| 09:33:36 |
21.34 |
82 |
8544 |
买入 |
| 09:33:39 |
21.32 |
137 |
8681 |
卖出 |
| 09:33:42 |
21.38 |
91 |
8772 |
买入 |
| 09:33:45 |
21.38 |
89 |
8861 |
买入 |
| 09:33:48 |
21.35 |
128 |
8989 |
卖出 |
| 09:33:51 |
21.36 |
18 |
9007 |
买入 |
| 09:33:54 |
21.35 |
49 |
9056 |
卖出 |
| 09:33:57 |
21.37 |
25 |
9081 |
买入 |
| 09:34:00 |
21.37 |
62 |
9143 |
卖出 |
| 09:34:03 |
21.38 |
18 |
9161 |
买入 |
| 09:34:06 |
21.4 |
265 |
9426 |
买入 |
| 09:34:09 |
21.4 |
180 |
9606 |
买入 |
| 09:34:12 |
21.4 |
95 |
9701 |
买入 |
| 09:34:15 |
21.4 |
40 |
9741 |
卖出 |
| 09:34:18 |
21.4 |
52 |
9793 |
卖出 |
| 09:34:21 |
21.38 |
63 |
9856 |
卖出 |
| 09:34:24 |
21.38 |
31 |
9887 |
卖出 |
| 09:34:27 |
21.39 |
194 |
10081 |
买入 |
| 09:34:30 |
21.39 |
346 |
10427 |
买入 |
| 09:34:33 |
21.39 |
102 |
10529 |
买入 |
| 09:34:36 |
21.37 |
60 |
10589 |
卖出 |
| 09:34:39 |
21.37 |
36 |
10625 |
卖出 |
| 09:34:42 |
21.39 |
79 |
10704 |
买入 |
| 09:34:45 |
21.35 |
18 |
10722 |
卖出 |
| 09:34:48 |
21.35 |
28 |
10750 |
卖出 |
| 09:34:51 |
21.37 |
222 |
10972 |
买入 |
| 09:34:54 |
21.37 |
49 |
11021 |
卖出 |
| 09:34:57 |
21.37 |
17 |
11038 |
卖出 |
| 09:35:00 |
21.38 |
34 |
11072 |
买入 |
| 09:35:03 |
21.38 |
52 |
11124 |
买入 |
| 09:35:06 |
21.37 |
30 |
11154 |
卖出 |
| 09:35:09 |
21.37 |
370 |
11524 |
卖出 |
| 09:35:12 |
21.4 |
119 |
11643 |
买入 |
| 09:35:15 |
21.38 |
78 |
11721 |
卖出 |
| 09:35:18 |
21.38 |
48 |
11769 |
卖出 |
| 09:35:21 |
21.4 |
71 |
11840 |
买入 |
| 09:35:24 |
21.35 |
523 |
12363 |
卖出 |
| 09:35:27 |
21.39 |
12 |
12375 |
买入 |
| 09:35:30 |
21.34 |
28 |
12403 |
卖出 |
| 09:35:33 |
21.35 |
58 |
12461 |
卖出 |
| 09:35:36 |
21.34 |
34 |
12495 |
卖出 |
| 09:35:39 |
21.35 |
47 |
12542 |
卖出 |
| 09:35:42 |
21.34 |
5 |
12547 |
卖出 |
| 09:35:45 |
21.34 |
83 |
12630 |
卖出 |
| 09:35:48 |
21.32 |
29 |
12659 |
卖出 |
| 09:35:51 |
21.3 |
84 |
12743 |
卖出 |
| 09:35:54 |
21.3 |
28 |
12771 |
卖出 |
| 09:35:57 |
21.32 |
65 |
12836 |
买入 |
| 09:36:00 |
21.3 |
68 |
12904 |
卖出 |
| 09:36:03 |
21.3 |
94 |
12998 |
买入 |
| 09:36:06 |
21.29 |
19 |
13017 |
卖出 |
| 09:36:09 |
21.28 |
7 |
13024 |
卖出 |
| 09:36:12 |
21.28 |
10 |
13034 |
卖出 |
| 09:36:15 |
21.28 |
58 |
13092 |
卖出 |
| 09:36:18 |
21.25 |
63 |
13155 |
卖出 |
| 09:36:21 |
21.23 |
45 |
13200 |
卖出 |
| 09:36:24 |
21.26 |
64 |
13264 |
买入 |
| 09:36:27 |
21.23 |
7 |
13271 |
卖出 |
| 09:36:30 |
21.22 |
18 |
13289 |
卖出 |
| 09:36:33 |
21.23 |
33 |
13322 |
卖出 |
| 09:36:36 |
21.23 |
40 |
13362 |
买入 |
| 09:36:39 |
21.22 |
25 |
13387 |
卖出 |
| 09:36:42 |
21.2 |
66 |
13453 |
卖出 |
| 09:36:45 |
21.2 |
87 |
13540 |
买入 |
| 09:36:48 |
21.17 |
30 |
13570 |
卖出 |
| 09:36:51 |
21.18 |
62 |
13632 |
卖出 |
| 09:36:54 |
21.18 |
50 |
13682 |
买入 |
| 09:36:57 |
21.17 |
49 |
13731 |
卖出 |
| 09:37:00 |
21.18 |
24 |
13755 |
买入 |
| 09:37:03 |
21.18 |
8 |
13763 |
卖出 |
| 09:37:06 |
21.2 |
29 |
13792 |
买入 |
| 09:37:09 |
21.2 |
110 |
13902 |
买入 |
| 09:37:12 |
21.2 |
10 |
13912 |
卖出 |
| 09:37:15 |
21.18 |
73 |
13985 |
卖出 |
| 09:37:18 |
21.26 |
72 |
14057 |
买入 |
| 09:37:21 |
21.3 |
141 |
14198 |
买入 |
| 09:37:24 |
21.3 |
27 |
14225 |
卖出 |
| 09:37:27 |
21.3 |
31 |
14256 |
买入 |
| 09:37:30 |
21.27 |
76 |
14332 |
卖出 |
| 09:37:33 |
21.3 |
12 |
14344 |
卖出 |
| 09:37:36 |
21.3 |
34 |
14378 |
卖出 |
| 09:37:39 |
21.28 |
86 |
14464 |
卖出 |
| 09:37:42 |
21.24 |
10 |
14474 |
卖出 |
| 09:37:48 |
21.28 |
1 |
14475 |
买入 |
| 09:37:51 |
21.28 |
4 |
14479 |
买入 |
| 09:37:54 |
21.3 |
95 |
14574 |
买入 |
| 09:37:57 |
21.28 |
131 |
14705 |
卖出 |
| 09:38:00 |
21.28 |
56 |
14761 |
买入 |
| 09:38:03 |
21.28 |
137 |
14898 |
买入 |
| 09:38:06 |
21.28 |
9 |
14907 |
买入 |
| 09:38:09 |
21.29 |
7 |
14914 |
买入 |
| 09:38:12 |
21.26 |
320 |
15234 |
卖出 |
| 09:38:15 |
21.26 |
42 |
15276 |
卖出 |
| 09:38:18 |
21.24 |
29 |
15305 |
卖出 |
| 09:38:21 |
21.23 |
8 |
15313 |
卖出 |
| 09:38:24 |
21.23 |
30 |
15343 |
卖出 |
| 09:38:27 |
21.22 |
13 |
15356 |
卖出 |
| 09:38:30 |
21.23 |
16 |
15372 |
买入 |
| 09:38:33 |
21.2 |
63 |
15435 |
卖出 |
| 09:38:36 |
21.2 |
51 |
15486 |
卖出 |
| 09:38:39 |
21.18 |
120 |
15606 |
卖出 |
| 09:38:42 |
21.17 |
30 |
15636 |
卖出 |
| 09:38:45 |
21.16 |
21 |
15657 |
卖出 |
| 09:38:48 |
21.16 |
16 |
15673 |
卖出 |
| 09:38:51 |
21.15 |
11 |
15684 |
卖出 |
| 09:38:54 |
21.16 |
14 |
15698 |
买入 |
| 09:38:57 |
21.17 |
151 |
15849 |
买入 |
| 09:39:00 |
21.16 |
108 |
15957 |
卖出 |
| 09:39:03 |
21.14 |
775 |
16732 |
卖出 |
| 09:39:06 |
21.1 |
150 |
16882 |
卖出 |
| 09:39:09 |
21.07 |
21 |
16903 |
卖出 |
| 09:39:12 |
21.1 |
41 |
16944 |
买入 |
| 09:39:15 |
21.08 |
280 |
17224 |
卖出 |
| 09:39:18 |
21.05 |
46 |
17270 |
卖出 |
| 09:39:21 |
21.05 |
69 |
17339 |
卖出 |
| 09:39:24 |
21.07 |
125 |
17464 |
买入 |
| 09:39:27 |
21.05 |
13 |
17477 |
卖出 |
| 09:39:30 |
21.07 |
18 |
17495 |
买入 |
| 09:39:33 |
21.08 |
107 |
17602 |
买入 |
| 09:39:36 |
21.08 |
21 |
17623 |
卖出 |
| 09:39:39 |
21.08 |
4 |
17627 |
卖出 |
| 09:39:42 |
21.07 |
106 |
17733 |
卖出 |
| 09:39:45 |
21.08 |
21 |
17754 |
买入 |
| 09:39:48 |
21.08 |
29 |
17783 |
卖出 |
| 09:39:51 |
21.08 |
33 |
17816 |
卖出 |
| 09:39:54 |
21.08 |
29 |
17845 |
买入 |
| 09:39:57 |
21.08 |
76 |
17921 |
卖出 |
| 09:40:00 |
21.09 |
22 |
17943 |
卖出 |
| 09:40:03 |
21.08 |
10 |
17953 |
卖出 |
| 09:40:06 |
21.09 |
45 |
17998 |
卖出 |
| 09:40:09 |
21.06 |
239 |
18237 |
卖出 |
| 09:40:12 |
21.09 |
48 |
18285 |
买入 |
| 09:40:15 |
21.07 |
29 |
18314 |
卖出 |
| 09:40:18 |
21.09 |
8 |
18322 |
买入 |
| 09:40:21 |
21.12 |
57 |
18379 |
买入 |
| 09:40:24 |
21.14 |
75 |
18454 |
买入 |
| 09:40:27 |
21.14 |
9 |
18463 |
卖出 |
| 09:40:30 |
21.14 |
149 |
18612 |
卖出 |
| 09:40:33 |
21.14 |
23 |
18635 |
卖出 |
| 09:40:36 |
21.13 |
26 |
18661 |
卖出 |
| 09:40:39 |
21.11 |
29 |
18690 |
卖出 |
| 09:40:42 |
21.1 |
8 |
18698 |
卖出 |
| 09:40:45 |
21.08 |
25 |
18723 |
卖出 |
| 09:40:48 |
21.08 |
29 |
18752 |
卖出 |
| 09:40:51 |
21.08 |
30 |
18782 |
卖出 |
| 09:40:54 |
21.1 |
67 |
18849 |
买入 |
| 09:40:57 |
21.12 |
4 |
18853 |
买入 |
| 09:41:00 |
21.12 |
12 |
18865 |
卖出 |
| 09:41:03 |
21.12 |
21 |
18886 |
买入 |
| 09:41:06 |
21.12 |
81 |
18967 |
买入 |
| 09:41:09 |
21.12 |
105 |
19072 |
买入 |
| 09:41:12 |
21.09 |
71 |
19143 |
卖出 |
| 09:41:15 |
21.08 |
27 |
19170 |
卖出 |
| 09:41:18 |
21.08 |
7 |
19177 |
卖出 |
| 09:41:21 |
21.09 |
56 |
19233 |
买入 |
| 09:41:24 |
21.1 |
67 |
19300 |
买入 |
| 09:41:27 |
21.11 |
184 |
19484 |
买入 |
| 09:41:30 |
21.1 |
15 |
19499 |
卖出 |
| 09:41:33 |
21.11 |
34 |
19533 |
买入 |
| 09:41:36 |
21.1 |
50 |
19583 |
卖出 |
| 09:41:39 |
21.1 |
42 |
19625 |
买入 |
| 09:41:42 |
21.1 |
5 |
19630 |
卖出 |
| 09:41:45 |
21.1 |
27 |
19657 |
卖出 |
| 09:41:48 |
21.11 |
18 |
19675 |
买入 |
| 09:41:51 |
21.1 |
3 |
19678 |
卖出 |
| 09:41:54 |
21.12 |
40 |
19718 |
买入 |
| 09:41:57 |
21.1 |
28 |
19746 |
卖出 |
| 09:42:00 |
21.1 |
10 |
19756 |
卖出 |
| 09:42:03 |
21.1 |
24 |
19780 |
卖出 |
| 09:42:06 |
21.1 |
7 |
19787 |
卖出 |
| 09:42:09 |
21.1 |
33 |
19820 |
卖出 |
| 09:42:12 |
21.09 |
13 |
19833 |
卖出 |
| 09:42:15 |
21.1 |
82 |
19915 |
买入 |