大金重工[002487]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.5 |
413 |
413 |
集合竞价 |
| 09:15:18 |
35.5 |
413 |
413 |
集合竞价 |
| 09:15:45 |
35.5 |
413 |
413 |
集合竞价 |
| 09:15:54 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:03 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:12 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:21 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:30 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:39 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:48 |
35.5 |
413 |
413 |
集合竞价 |
| 09:16:57 |
35.5 |
413 |
413 |
集合竞价 |
| 09:17:06 |
35.51 |
413 |
413 |
集合竞价 |
| 09:17:15 |
35.56 |
413 |
413 |
集合竞价 |
| 09:17:24 |
35.56 |
413 |
413 |
集合竞价 |
| 09:17:33 |
35.58 |
429 |
429 |
集合竞价 |
| 09:17:42 |
35.58 |
442 |
442 |
集合竞价 |
| 09:17:51 |
36.6 |
59 |
59 |
集合竞价 |
| 09:18:00 |
36.6 |
59 |
59 |
集合竞价 |
| 09:18:09 |
36.4 |
64 |
64 |
集合竞价 |
| 09:18:18 |
36.4 |
74 |
74 |
集合竞价 |
| 09:18:27 |
36.4 |
74 |
74 |
集合竞价 |
| 09:18:36 |
36.4 |
74 |
74 |
集合竞价 |
| 09:18:45 |
36.59 |
70 |
70 |
集合竞价 |
| 09:19:03 |
36.6 |
70 |
70 |
集合竞价 |
| 09:19:12 |
36.59 |
75 |
75 |
集合竞价 |
| 09:19:39 |
36.59 |
77 |
77 |
集合竞价 |
| 09:19:57 |
36.59 |
91 |
91 |
集合竞价 |
| 09:20:09 |
36.59 |
91 |
91 |
集合竞价 |
| 09:20:27 |
36.59 |
96 |
96 |
集合竞价 |
| 09:20:45 |
36.59 |
97 |
97 |
集合竞价 |
| 09:20:54 |
36.5 |
107 |
107 |
集合竞价 |
| 09:21:03 |
36.5 |
120 |
120 |
集合竞价 |
| 09:21:12 |
36.49 |
120 |
120 |
集合竞价 |
| 09:21:21 |
36.5 |
160 |
160 |
集合竞价 |
| 09:21:30 |
36.5 |
170 |
170 |
集合竞价 |
| 09:21:39 |
36.38 |
181 |
181 |
集合竞价 |
| 09:21:48 |
36.3 |
186 |
186 |
集合竞价 |
| 09:21:57 |
36.35 |
187 |
187 |
集合竞价 |
| 09:22:06 |
36.2 |
197 |
197 |
集合竞价 |
| 09:22:15 |
36.15 |
264 |
264 |
集合竞价 |
| 09:22:24 |
36.05 |
274 |
274 |
集合竞价 |
| 09:22:42 |
36.05 |
281 |
281 |
集合竞价 |
| 09:22:51 |
36.05 |
287 |
287 |
集合竞价 |
| 09:23:00 |
36.05 |
288 |
288 |
集合竞价 |
| 09:23:09 |
36.05 |
293 |
293 |
集合竞价 |
| 09:23:18 |
36.15 |
305 |
305 |
集合竞价 |
| 09:23:27 |
36.06 |
316 |
316 |
集合竞价 |
| 09:23:36 |
36.15 |
318 |
318 |
集合竞价 |
| 09:23:45 |
36.06 |
328 |
328 |
集合竞价 |
| 09:23:54 |
36.06 |
357 |
357 |
集合竞价 |
| 09:24:03 |
36.06 |
401 |
401 |
集合竞价 |
| 09:24:12 |
36.06 |
436 |
436 |
集合竞价 |
| 09:24:21 |
36.05 |
455 |
455 |
集合竞价 |
| 09:24:30 |
36.05 |
516 |
516 |
集合竞价 |
| 09:24:39 |
36.05 |
599 |
599 |
集合竞价 |
| 09:24:48 |
36.05 |
637 |
637 |
集合竞价 |
| 09:24:57 |
36.05 |
694 |
694 |
集合竞价 |
| 09:25:00 |
36.06 |
740 |
1434 |
买入 |
| 09:30:00 |
36.06 |
128 |
1562 |
买入 |
| 09:30:03 |
35.8 |
882 |
2444 |
卖出 |
| 09:30:06 |
35.8 |
172 |
2616 |
买入 |
| 09:30:09 |
36 |
210 |
2826 |
买入 |
| 09:30:12 |
35.87 |
115 |
2941 |
卖出 |
| 09:30:15 |
35.95 |
345 |
3286 |
买入 |
| 09:30:18 |
35.95 |
123 |
3409 |
买入 |
| 09:30:21 |
35.95 |
83 |
3492 |
卖出 |
| 09:30:24 |
36.04 |
116 |
3608 |
买入 |
| 09:30:27 |
36.05 |
466 |
4074 |
买入 |
| 09:30:30 |
36.1 |
421 |
4495 |
买入 |
| 09:30:33 |
36.17 |
19 |
4514 |
买入 |
| 09:30:36 |
36.18 |
54 |
4568 |
买入 |
| 09:30:39 |
36.3 |
89 |
4657 |
买入 |
| 09:30:42 |
36.26 |
68 |
4725 |
卖出 |
| 09:30:45 |
36.22 |
163 |
4888 |
卖出 |
| 09:30:48 |
36.15 |
114 |
5002 |
卖出 |
| 09:30:51 |
36.2 |
39 |
5041 |
买入 |
| 09:30:54 |
36.12 |
101 |
5142 |
卖出 |
| 09:30:57 |
36.11 |
145 |
5287 |
卖出 |
| 09:31:00 |
36.1 |
69 |
5356 |
买入 |
| 09:31:03 |
36.12 |
33 |
5389 |
买入 |
| 09:31:06 |
36.1 |
75 |
5464 |
买入 |
| 09:31:09 |
36.1 |
63 |
5527 |
卖出 |
| 09:31:12 |
36.08 |
98 |
5625 |
卖出 |
| 09:31:15 |
36.18 |
48 |
5673 |
买入 |
| 09:31:18 |
36.12 |
76 |
5749 |
卖出 |
| 09:31:21 |
36.17 |
25 |
5774 |
买入 |
| 09:31:24 |
36.18 |
52 |
5826 |
买入 |
| 09:31:27 |
36.18 |
17 |
5843 |
买入 |
| 09:31:30 |
36.17 |
120 |
5963 |
卖出 |
| 09:31:33 |
36.17 |
64 |
6027 |
买入 |
| 09:31:36 |
36.18 |
48 |
6075 |
买入 |
| 09:31:39 |
36.18 |
60 |
6135 |
卖出 |
| 09:31:42 |
36.18 |
132 |
6267 |
卖出 |
| 09:31:45 |
36.1 |
70 |
6337 |
卖出 |
| 09:31:48 |
36.06 |
113 |
6450 |
卖出 |
| 09:31:51 |
36.06 |
78 |
6528 |
卖出 |
| 09:31:54 |
36 |
175 |
6703 |
卖出 |
| 09:31:57 |
35.93 |
54 |
6757 |
卖出 |
| 09:32:00 |
35.91 |
38 |
6795 |
卖出 |
| 09:32:03 |
35.89 |
51 |
6846 |
卖出 |
| 09:32:06 |
35.85 |
49 |
6895 |
卖出 |
| 09:32:09 |
35.86 |
51 |
6946 |
买入 |
| 09:32:12 |
35.84 |
53 |
6999 |
买入 |
| 09:32:15 |
35.84 |
167 |
7166 |
买入 |
| 09:32:18 |
35.82 |
159 |
7325 |
卖出 |
| 09:32:21 |
35.83 |
146 |
7471 |
买入 |
| 09:32:24 |
35.84 |
331 |
7802 |
买入 |
| 09:32:27 |
35.85 |
109 |
7911 |
买入 |
| 09:32:30 |
35.86 |
187 |
8098 |
买入 |
| 09:32:33 |
35.86 |
192 |
8290 |
卖出 |
| 09:32:36 |
36.06 |
53 |
8343 |
买入 |
| 09:32:39 |
35.95 |
56 |
8399 |
卖出 |
| 09:32:42 |
35.86 |
200 |
8599 |
卖出 |
| 09:32:45 |
36 |
14 |
8613 |
买入 |
| 09:32:48 |
36.06 |
41 |
8654 |
买入 |
| 09:32:51 |
36 |
19 |
8673 |
卖出 |
| 09:32:54 |
36.06 |
55 |
8728 |
买入 |
| 09:32:57 |
36.11 |
43 |
8771 |
买入 |
| 09:33:00 |
36.06 |
71 |
8842 |
卖出 |
| 09:33:03 |
36.07 |
125 |
8967 |
买入 |
| 09:33:06 |
36.16 |
36 |
9003 |
买入 |
| 09:33:09 |
36.15 |
16 |
9019 |
买入 |
| 09:33:12 |
36.15 |
87 |
9106 |
买入 |
| 09:33:15 |
36.15 |
17 |
9123 |
买入 |
| 09:33:18 |
36.15 |
67 |
9190 |
买入 |
| 09:33:21 |
36.14 |
92 |
9282 |
卖出 |
| 09:33:24 |
36.14 |
31 |
9313 |
买入 |
| 09:33:27 |
36.14 |
45 |
9358 |
买入 |
| 09:33:30 |
36.15 |
60 |
9418 |
买入 |
| 09:33:33 |
36.15 |
59 |
9477 |
买入 |
| 09:33:36 |
36.14 |
27 |
9504 |
卖出 |
| 09:33:39 |
36.17 |
122 |
9626 |
买入 |
| 09:33:42 |
36.17 |
31 |
9657 |
卖出 |
| 09:33:45 |
36.17 |
32 |
9689 |
卖出 |
| 09:33:48 |
36.2 |
25 |
9714 |
买入 |
| 09:33:51 |
36.15 |
22 |
9736 |
卖出 |
| 09:33:54 |
36.2 |
13 |
9749 |
买入 |
| 09:33:57 |
36.19 |
10 |
9759 |
卖出 |
| 09:34:00 |
36.17 |
8 |
9767 |
卖出 |
| 09:34:03 |
36.24 |
16 |
9783 |
买入 |
| 09:34:06 |
36.22 |
23 |
9806 |
卖出 |
| 09:34:09 |
36.17 |
56 |
9862 |
卖出 |
| 09:34:12 |
36.24 |
39 |
9901 |
卖出 |
| 09:34:15 |
36.25 |
27 |
9928 |
买入 |
| 09:34:18 |
36.17 |
68 |
9996 |
卖出 |
| 09:34:21 |
36.22 |
60 |
10056 |
买入 |
| 09:34:24 |
36.2 |
18 |
10074 |
卖出 |
| 09:34:27 |
36.22 |
77 |
10151 |
买入 |
| 09:34:30 |
36.18 |
50 |
10201 |
卖出 |
| 09:34:33 |
36.18 |
56 |
10257 |
卖出 |
| 09:34:36 |
36.22 |
22 |
10279 |
买入 |
| 09:34:39 |
36.15 |
100 |
10379 |
卖出 |
| 09:34:42 |
36.21 |
62 |
10441 |
买入 |
| 09:34:45 |
36.21 |
27 |
10468 |
买入 |
| 09:34:48 |
36.21 |
11 |
10479 |
买入 |
| 09:34:51 |
36.21 |
12 |
10491 |
买入 |
| 09:34:54 |
36.22 |
138 |
10629 |
买入 |
| 09:34:57 |
36.22 |
19 |
10648 |
买入 |
| 09:35:00 |
36.25 |
11 |
10659 |
买入 |
| 09:35:03 |
36.16 |
206 |
10865 |
卖出 |
| 09:35:06 |
36.14 |
24 |
10889 |
卖出 |
| 09:35:09 |
36.07 |
37 |
10926 |
卖出 |
| 09:35:12 |
36.07 |
23 |
10949 |
卖出 |
| 09:35:15 |
36.01 |
252 |
11201 |
卖出 |
| 09:35:18 |
36.01 |
34 |
11235 |
卖出 |
| 09:35:21 |
36.01 |
29 |
11264 |
卖出 |
| 09:35:24 |
36.01 |
118 |
11382 |
买入 |
| 09:35:27 |
36 |
179 |
11561 |
卖出 |
| 09:35:30 |
36.02 |
50 |
11611 |
买入 |
| 09:35:33 |
36.1 |
53 |
11664 |
买入 |
| 09:35:36 |
36.04 |
50 |
11714 |
卖出 |
| 09:35:39 |
36.03 |
178 |
11892 |
卖出 |
| 09:35:42 |
36.06 |
13 |
11905 |
买入 |
| 09:35:45 |
36.05 |
15 |
11920 |
卖出 |
| 09:35:48 |
36.06 |
20 |
11940 |
卖出 |
| 09:35:51 |
36.06 |
30 |
11970 |
买入 |
| 09:35:54 |
36.06 |
29 |
11999 |
买入 |
| 09:35:57 |
36.05 |
73 |
12072 |
卖出 |
| 09:36:00 |
36.05 |
16 |
12088 |
买入 |
| 09:36:03 |
36.05 |
24 |
12112 |
买入 |
| 09:36:06 |
36.01 |
20 |
12132 |
卖出 |
| 09:36:09 |
36.04 |
52 |
12184 |
买入 |
| 09:36:12 |
36.03 |
80 |
12264 |
卖出 |
| 09:36:15 |
36.01 |
72 |
12336 |
卖出 |
| 09:36:18 |
36.01 |
38 |
12374 |
买入 |
| 09:36:21 |
36 |
101 |
12475 |
卖出 |
| 09:36:24 |
35.97 |
42 |
12517 |
卖出 |
| 09:36:27 |
35.99 |
95 |
12612 |
买入 |
| 09:36:30 |
35.99 |
119 |
12731 |
买入 |
| 09:36:33 |
35.97 |
62 |
12793 |
卖出 |
| 09:36:36 |
36 |
76 |
12869 |
买入 |
| 09:36:39 |
35.98 |
61 |
12930 |
卖出 |
| 09:36:42 |
36 |
29 |
12959 |
买入 |
| 09:36:45 |
35.99 |
68 |
13027 |
卖出 |
| 09:36:48 |
36 |
60 |
13087 |
买入 |
| 09:36:51 |
35.97 |
73 |
13160 |
卖出 |
| 09:36:54 |
35.92 |
48 |
13208 |
卖出 |
| 09:36:57 |
35.94 |
5 |
13213 |
买入 |
| 09:37:00 |
35.92 |
28 |
13241 |
卖出 |
| 09:37:03 |
35.91 |
34 |
13275 |
卖出 |
| 09:37:06 |
35.94 |
121 |
13396 |
买入 |
| 09:37:09 |
35.97 |
33 |
13429 |
买入 |
| 09:37:12 |
35.98 |
92 |
13521 |
买入 |
| 09:37:15 |
35.98 |
55 |
13576 |
买入 |
| 09:37:18 |
35.99 |
114 |
13690 |
买入 |
| 09:37:21 |
36.03 |
163 |
13853 |
买入 |
| 09:37:24 |
36 |
48 |
13901 |
卖出 |
| 09:37:27 |
35.99 |
85 |
13986 |
卖出 |
| 09:37:30 |
35.98 |
59 |
14045 |
卖出 |
| 09:37:33 |
35.99 |
41 |
14086 |
买入 |
| 09:37:36 |
36.03 |
43 |
14129 |
买入 |
| 09:37:39 |
35.98 |
30 |
14159 |
卖出 |
| 09:37:42 |
35.98 |
55 |
14214 |
卖出 |
| 09:37:45 |
35.99 |
63 |
14277 |
卖出 |
| 09:37:48 |
36.04 |
63 |
14340 |
买入 |
| 09:37:51 |
36.07 |
150 |
14490 |
买入 |
| 09:37:54 |
36.14 |
60 |
14550 |
买入 |
| 09:37:57 |
36.14 |
29 |
14579 |
卖出 |
| 09:38:00 |
36.16 |
92 |
14671 |
买入 |
| 09:38:03 |
36.19 |
156 |
14827 |
买入 |
| 09:38:06 |
36.2 |
41 |
14868 |
买入 |
| 09:38:09 |
36.21 |
19 |
14887 |
买入 |
| 09:38:12 |
36.18 |
63 |
14950 |
卖出 |
| 09:38:15 |
36.14 |
84 |
15034 |
卖出 |
| 09:38:18 |
36.14 |
57 |
15091 |
卖出 |
| 09:38:21 |
36.1 |
7 |
15098 |
卖出 |
| 09:38:24 |
36.05 |
7 |
15105 |
卖出 |
| 09:38:27 |
36.03 |
24 |
15129 |
卖出 |
| 09:38:30 |
36.04 |
2 |
15131 |
买入 |
| 09:38:33 |
36.04 |
3 |
15134 |
买入 |
| 09:38:36 |
36.03 |
34 |
15168 |
卖出 |
| 09:38:39 |
36.05 |
107 |
15275 |
买入 |
| 09:38:42 |
36.05 |
1 |
15276 |
卖出 |
| 09:38:45 |
36.06 |
49 |
15325 |
卖出 |
| 09:38:48 |
36.06 |
6 |
15331 |
卖出 |
| 09:38:51 |
36.1 |
13 |
15344 |
买入 |
| 09:38:54 |
36.1 |
28 |
15372 |
买入 |
| 09:38:57 |
36.1 |
34 |
15406 |
卖出 |
| 09:39:00 |
36.05 |
115 |
15521 |
卖出 |
| 09:39:03 |
36.1 |
208 |
15729 |
买入 |
| 09:39:06 |
36 |
88 |
15817 |
卖出 |
| 09:39:09 |
36.05 |
35 |
15852 |
买入 |
| 09:39:12 |
36.05 |
13 |
15865 |
买入 |
| 09:39:15 |
36.05 |
61 |
15926 |
买入 |
| 09:39:18 |
36 |
165 |
16091 |
卖出 |
| 09:39:21 |
36 |
37 |
16128 |
买入 |
| 09:39:24 |
35.98 |
20 |
16148 |
买入 |
| 09:39:27 |
35.98 |
10 |
16158 |
买入 |
| 09:39:30 |
36 |
118 |
16276 |
买入 |
| 09:39:33 |
36 |
22 |
16298 |
买入 |
| 09:39:36 |
35.96 |
51 |
16349 |
卖出 |
| 09:39:39 |
36 |
38 |
16387 |
买入 |
| 09:39:42 |
35.99 |
24 |
16411 |
卖出 |
| 09:39:45 |
36 |
49 |
16460 |
买入 |
| 09:39:48 |
36 |
26 |
16486 |
买入 |
| 09:39:51 |
35.96 |
36 |
16522 |
卖出 |
| 09:39:54 |
35.96 |
52 |
16574 |
买入 |
| 09:39:57 |
35.95 |
50 |
16624 |
卖出 |
| 09:40:00 |
35.95 |
95 |
16719 |
买入 |
| 09:40:03 |
35.95 |
26 |
16745 |
买入 |
| 09:40:06 |
35.93 |
180 |
16925 |
卖出 |
| 09:40:09 |
36.2 |
396 |
17321 |
买入 |
| 09:40:12 |
36.09 |
56 |
17377 |
卖出 |
| 09:40:15 |
36.15 |
6 |
17383 |
买入 |
| 09:40:18 |
36.2 |
78 |
17461 |
买入 |
| 09:40:21 |
36.1 |
189 |
17650 |
卖出 |
| 09:40:24 |
36.2 |
46 |
17696 |
买入 |
| 09:40:27 |
36.2 |
61 |
17757 |
买入 |
| 09:40:30 |
36.2 |
86 |
17843 |
卖出 |
| 09:40:33 |
36.19 |
92 |
17935 |
卖出 |
| 09:40:36 |
36.25 |
23 |
17958 |
买入 |
| 09:40:39 |
36.21 |
25 |
17983 |
买入 |
| 09:40:42 |
36.24 |
4 |
17987 |
买入 |
| 09:40:45 |
36.25 |
112 |
18099 |
买入 |
| 09:40:48 |
36.24 |
8 |
18107 |
卖出 |
| 09:40:51 |
36.25 |
10 |
18117 |
买入 |
| 09:40:54 |
36.22 |
12 |
18129 |
卖出 |
| 09:40:57 |
36.24 |
34 |
18163 |
买入 |
| 09:41:00 |
36.2 |
88 |
18251 |
卖出 |
| 09:41:03 |
36.2 |
63 |
18314 |
买入 |
| 09:41:06 |
36.22 |
99 |
18413 |
买入 |
| 09:41:09 |
36.22 |
80 |
18493 |
买入 |
| 09:41:12 |
36.25 |
39 |
18532 |
买入 |
| 09:41:15 |
36.2 |
151 |
18683 |
卖出 |
| 09:41:18 |
36.2 |
162 |
18845 |
买入 |
| 09:41:21 |
36.21 |
135 |
18980 |
买入 |
| 09:41:24 |
36.25 |
29 |
19009 |
买入 |
| 09:41:27 |
36.25 |
54 |
19063 |
买入 |
| 09:41:30 |
36.24 |
13 |
19076 |
卖出 |
| 09:41:33 |
36.25 |
14 |
19090 |
买入 |
| 09:41:36 |
36.12 |
30 |
19120 |
卖出 |
| 09:41:39 |
36.12 |
93 |
19213 |
卖出 |
| 09:41:42 |
36.17 |
25 |
19238 |
买入 |
| 09:41:45 |
36.2 |
222 |
19460 |
买入 |
| 09:41:48 |
36.2 |
1 |
19461 |
买入 |
| 09:41:51 |
36.2 |
19 |
19480 |
买入 |
| 09:41:54 |
36.18 |
16 |
19496 |
卖出 |
| 09:41:57 |
36.2 |
44 |
19540 |
买入 |
| 09:42:00 |
36.18 |
2 |
19542 |
卖出 |
| 09:42:03 |
36.15 |
9 |
19551 |
卖出 |