大金重工[002487]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.24 |
486 |
486 |
集合竞价 |
| 09:15:18 |
19.24 |
496 |
496 |
集合竞价 |
| 09:15:27 |
19.24 |
510 |
510 |
集合竞价 |
| 09:15:36 |
19.24 |
556 |
556 |
集合竞价 |
| 09:15:45 |
21.66 |
1336 |
1336 |
集合竞价 |
| 09:15:54 |
21.66 |
1348 |
1348 |
集合竞价 |
| 09:16:03 |
21.66 |
1347 |
1347 |
集合竞价 |
| 09:16:12 |
21.66 |
1415 |
1415 |
集合竞价 |
| 09:16:21 |
21.66 |
1440 |
1440 |
集合竞价 |
| 09:16:30 |
21.66 |
1464 |
1464 |
集合竞价 |
| 09:16:39 |
21.66 |
1454 |
1454 |
集合竞价 |
| 09:16:48 |
21.66 |
1465 |
1465 |
集合竞价 |
| 09:16:57 |
21.66 |
1495 |
1495 |
集合竞价 |
| 09:17:06 |
21.66 |
1502 |
1502 |
集合竞价 |
| 09:17:15 |
21.66 |
1536 |
1536 |
集合竞价 |
| 09:17:24 |
21.66 |
1540 |
1540 |
集合竞价 |
| 09:17:33 |
21.66 |
1542 |
1542 |
集合竞价 |
| 09:17:42 |
21.66 |
1532 |
1532 |
集合竞价 |
| 09:17:51 |
21.66 |
1536 |
1536 |
集合竞价 |
| 09:18:00 |
21.66 |
1552 |
1552 |
集合竞价 |
| 09:18:09 |
21.66 |
1573 |
1573 |
集合竞价 |
| 09:18:18 |
21.66 |
1593 |
1593 |
集合竞价 |
| 09:18:27 |
21.66 |
1603 |
1603 |
集合竞价 |
| 09:18:36 |
21.66 |
1635 |
1635 |
集合竞价 |
| 09:18:45 |
19.24 |
666 |
666 |
集合竞价 |
| 09:19:03 |
19.24 |
670 |
670 |
集合竞价 |
| 09:19:12 |
20.9 |
224 |
224 |
集合竞价 |
| 09:19:21 |
20.9 |
222 |
222 |
集合竞价 |
| 09:19:30 |
20.9 |
227 |
227 |
集合竞价 |
| 09:19:39 |
20.9 |
232 |
232 |
集合竞价 |
| 09:19:48 |
20.9 |
227 |
227 |
集合竞价 |
| 09:19:57 |
20.9 |
245 |
245 |
集合竞价 |
| 09:20:09 |
20.9 |
245 |
245 |
集合竞价 |
| 09:20:18 |
20.9 |
248 |
248 |
集合竞价 |
| 09:20:27 |
20.9 |
259 |
259 |
集合竞价 |
| 09:20:45 |
20.9 |
260 |
260 |
集合竞价 |
| 09:20:54 |
20.9 |
271 |
271 |
集合竞价 |
| 09:21:03 |
20.9 |
305 |
305 |
集合竞价 |
| 09:21:12 |
20.9 |
305 |
305 |
集合竞价 |
| 09:21:21 |
20.9 |
306 |
306 |
集合竞价 |
| 09:21:30 |
20.9 |
341 |
341 |
集合竞价 |
| 09:21:39 |
20.9 |
348 |
348 |
集合竞价 |
| 09:21:48 |
20.9 |
349 |
349 |
集合竞价 |
| 09:21:57 |
20.9 |
370 |
370 |
集合竞价 |
| 09:22:06 |
20.9 |
376 |
376 |
集合竞价 |
| 09:22:15 |
20.9 |
386 |
386 |
集合竞价 |
| 09:22:24 |
20.9 |
396 |
396 |
集合竞价 |
| 09:22:33 |
20.9 |
396 |
396 |
集合竞价 |
| 09:22:42 |
20.9 |
397 |
397 |
集合竞价 |
| 09:22:51 |
20.85 |
402 |
402 |
集合竞价 |
| 09:23:00 |
20.85 |
407 |
407 |
集合竞价 |
| 09:23:09 |
20.85 |
407 |
407 |
集合竞价 |
| 09:23:18 |
20.85 |
455 |
455 |
集合竞价 |
| 09:23:27 |
20.85 |
455 |
455 |
集合竞价 |
| 09:23:36 |
20.8 |
488 |
488 |
集合竞价 |
| 09:23:45 |
20.85 |
535 |
535 |
集合竞价 |
| 09:23:54 |
20.85 |
536 |
536 |
集合竞价 |
| 09:24:03 |
20.85 |
541 |
541 |
集合竞价 |
| 09:24:12 |
20.8 |
587 |
587 |
集合竞价 |
| 09:24:21 |
20.8 |
618 |
618 |
集合竞价 |
| 09:24:30 |
20.5 |
834 |
834 |
集合竞价 |
| 09:24:39 |
20.5 |
865 |
865 |
集合竞价 |
| 09:24:48 |
20.5 |
895 |
895 |
集合竞价 |
| 09:24:57 |
20.5 |
959 |
959 |
集合竞价 |
| 09:25:00 |
20.8 |
1354 |
2313 |
卖出 |
| 09:30:00 |
20.8 |
305 |
2618 |
卖出 |
| 09:30:03 |
20.75 |
785 |
3403 |
卖出 |
| 09:30:06 |
20.75 |
206 |
3609 |
买入 |
| 09:30:09 |
20.69 |
158 |
3767 |
卖出 |
| 09:30:12 |
20.61 |
63 |
3830 |
卖出 |
| 09:30:15 |
20.6 |
63 |
3893 |
卖出 |
| 09:30:18 |
20.55 |
40 |
3933 |
卖出 |
| 09:30:21 |
20.51 |
124 |
4057 |
卖出 |
| 09:30:24 |
20.52 |
121 |
4178 |
买入 |
| 09:30:27 |
20.52 |
183 |
4361 |
买入 |
| 09:30:30 |
20.5 |
156 |
4517 |
卖出 |
| 09:30:33 |
20.52 |
212 |
4729 |
买入 |
| 09:30:36 |
20.52 |
241 |
4970 |
买入 |
| 09:30:39 |
20.53 |
168 |
5138 |
买入 |
| 09:30:42 |
20.55 |
114 |
5252 |
买入 |
| 09:30:45 |
20.58 |
97 |
5349 |
买入 |
| 09:30:48 |
20.57 |
147 |
5496 |
卖出 |
| 09:30:51 |
20.59 |
103 |
5599 |
买入 |
| 09:30:54 |
20.53 |
100 |
5699 |
卖出 |
| 09:30:57 |
20.58 |
66 |
5765 |
买入 |
| 09:31:00 |
20.58 |
52 |
5817 |
卖出 |
| 09:31:03 |
20.58 |
71 |
5888 |
卖出 |
| 09:31:06 |
20.58 |
73 |
5961 |
卖出 |
| 09:31:09 |
20.58 |
103 |
6064 |
买入 |
| 09:31:12 |
20.58 |
205 |
6269 |
买入 |
| 09:31:15 |
20.58 |
52 |
6321 |
买入 |
| 09:31:18 |
20.58 |
65 |
6386 |
买入 |
| 09:31:21 |
20.57 |
43 |
6429 |
卖出 |
| 09:31:24 |
20.55 |
387 |
6816 |
卖出 |
| 09:31:27 |
20.53 |
86 |
6902 |
卖出 |
| 09:31:30 |
20.54 |
75 |
6977 |
买入 |
| 09:31:33 |
20.53 |
36 |
7013 |
买入 |
| 09:31:36 |
20.54 |
59 |
7072 |
买入 |
| 09:31:39 |
20.53 |
70 |
7142 |
卖出 |
| 09:31:42 |
20.53 |
59 |
7201 |
买入 |
| 09:31:45 |
20.54 |
137 |
7338 |
买入 |
| 09:31:48 |
20.52 |
95 |
7433 |
卖出 |
| 09:31:51 |
20.55 |
31 |
7464 |
卖出 |
| 09:31:54 |
20.57 |
32 |
7496 |
卖出 |
| 09:31:57 |
20.58 |
65 |
7561 |
买入 |
| 09:32:00 |
20.59 |
50 |
7611 |
买入 |
| 09:32:03 |
20.6 |
43 |
7654 |
买入 |
| 09:32:06 |
20.6 |
113 |
7767 |
买入 |
| 09:32:09 |
20.59 |
169 |
7936 |
卖出 |
| 09:32:12 |
20.6 |
17 |
7953 |
买入 |
| 09:32:15 |
20.61 |
17 |
7970 |
买入 |
| 09:32:18 |
20.6 |
39 |
8009 |
卖出 |
| 09:32:21 |
20.62 |
9 |
8018 |
买入 |
| 09:32:24 |
20.61 |
68 |
8086 |
卖出 |
| 09:32:27 |
20.6 |
134 |
8220 |
卖出 |
| 09:32:30 |
20.6 |
367 |
8587 |
卖出 |
| 09:32:33 |
20.59 |
485 |
9072 |
卖出 |
| 09:32:36 |
20.58 |
27 |
9099 |
卖出 |
| 09:32:39 |
20.58 |
56 |
9155 |
买入 |
| 09:32:42 |
20.58 |
47 |
9202 |
买入 |
| 09:32:45 |
20.58 |
78 |
9280 |
买入 |
| 09:32:48 |
20.59 |
26 |
9306 |
买入 |
| 09:32:51 |
20.61 |
132 |
9438 |
买入 |
| 09:32:54 |
20.61 |
12 |
9450 |
买入 |
| 09:32:57 |
20.61 |
13 |
9463 |
买入 |
| 09:33:00 |
20.6 |
54 |
9517 |
卖出 |
| 09:33:03 |
20.61 |
46 |
9563 |
买入 |
| 09:33:06 |
20.63 |
107 |
9670 |
买入 |
| 09:33:09 |
20.62 |
15 |
9685 |
卖出 |
| 09:33:12 |
20.65 |
3 |
9688 |
买入 |
| 09:33:15 |
20.69 |
20 |
9708 |
买入 |
| 09:33:18 |
20.63 |
23 |
9731 |
卖出 |
| 09:33:21 |
20.64 |
28 |
9759 |
买入 |
| 09:33:24 |
20.69 |
14 |
9773 |
买入 |
| 09:33:27 |
20.69 |
33 |
9806 |
卖出 |
| 09:33:30 |
20.7 |
17 |
9823 |
买入 |
| 09:33:33 |
20.69 |
75 |
9898 |
卖出 |
| 09:33:36 |
20.67 |
54 |
9952 |
卖出 |
| 09:33:39 |
20.69 |
68 |
10020 |
买入 |
| 09:33:42 |
20.69 |
61 |
10081 |
卖出 |
| 09:33:45 |
20.69 |
17 |
10098 |
买入 |
| 09:33:48 |
20.69 |
63 |
10161 |
买入 |
| 09:33:51 |
20.69 |
48 |
10209 |
买入 |
| 09:33:54 |
20.69 |
20 |
10229 |
买入 |
| 09:33:57 |
20.69 |
35 |
10264 |
卖出 |
| 09:34:00 |
20.69 |
54 |
10318 |
卖出 |
| 09:34:03 |
20.7 |
24 |
10342 |
买入 |
| 09:34:06 |
20.69 |
57 |
10399 |
卖出 |
| 09:34:09 |
20.65 |
148 |
10547 |
卖出 |
| 09:34:12 |
20.65 |
23 |
10570 |
卖出 |
| 09:34:15 |
20.64 |
11 |
10581 |
卖出 |
| 09:34:18 |
20.64 |
24 |
10605 |
卖出 |
| 09:34:21 |
20.64 |
31 |
10636 |
卖出 |
| 09:34:24 |
20.65 |
71 |
10707 |
买入 |
| 09:34:27 |
20.63 |
23 |
10730 |
卖出 |
| 09:34:30 |
20.63 |
36 |
10766 |
买入 |
| 09:34:33 |
20.63 |
13 |
10779 |
卖出 |
| 09:34:36 |
20.63 |
59 |
10838 |
卖出 |
| 09:34:39 |
20.63 |
13 |
10851 |
买入 |
| 09:34:42 |
20.63 |
66 |
10917 |
买入 |
| 09:34:45 |
20.62 |
32 |
10949 |
买入 |
| 09:34:48 |
20.6 |
179 |
11128 |
卖出 |
| 09:34:51 |
20.6 |
693 |
11821 |
卖出 |
| 09:34:54 |
20.59 |
35 |
11856 |
卖出 |
| 09:34:57 |
20.58 |
47 |
11903 |
卖出 |
| 09:35:00 |
20.58 |
111 |
12014 |
卖出 |
| 09:35:03 |
20.59 |
29 |
12043 |
买入 |
| 09:35:06 |
20.55 |
96 |
12139 |
卖出 |
| 09:35:09 |
20.52 |
104 |
12243 |
卖出 |
| 09:35:12 |
20.52 |
105 |
12348 |
卖出 |
| 09:35:15 |
20.5 |
342 |
12690 |
卖出 |
| 09:35:18 |
20.5 |
763 |
13453 |
卖出 |
| 09:35:21 |
20.5 |
393 |
13846 |
卖出 |
| 09:35:24 |
20.47 |
161 |
14007 |
卖出 |
| 09:35:27 |
20.49 |
55 |
14062 |
买入 |
| 09:35:30 |
20.45 |
63 |
14125 |
卖出 |
| 09:35:33 |
20.45 |
57 |
14182 |
卖出 |
| 09:35:36 |
20.46 |
177 |
14359 |
买入 |
| 09:35:39 |
20.47 |
87 |
14446 |
买入 |
| 09:35:42 |
20.49 |
89 |
14535 |
买入 |
| 09:35:45 |
20.46 |
122 |
14657 |
卖出 |
| 09:35:48 |
20.46 |
178 |
14835 |
卖出 |
| 09:35:51 |
20.46 |
138 |
14973 |
买入 |
| 09:35:54 |
20.46 |
193 |
15166 |
买入 |
| 09:35:57 |
20.45 |
66 |
15232 |
卖出 |
| 09:36:00 |
20.45 |
137 |
15369 |
买入 |
| 09:36:03 |
20.44 |
160 |
15529 |
卖出 |
| 09:36:06 |
20.47 |
81 |
15610 |
买入 |
| 09:36:09 |
20.45 |
79 |
15689 |
卖出 |
| 09:36:12 |
20.49 |
26 |
15715 |
买入 |
| 09:36:15 |
20.51 |
236 |
15951 |
买入 |
| 09:36:18 |
20.52 |
45 |
15996 |
买入 |
| 09:36:21 |
20.52 |
52 |
16048 |
卖出 |
| 09:36:24 |
20.52 |
41 |
16089 |
卖出 |
| 09:36:27 |
20.55 |
50 |
16139 |
买入 |
| 09:36:30 |
20.52 |
39 |
16178 |
卖出 |
| 09:36:33 |
20.52 |
101 |
16279 |
买入 |
| 09:36:36 |
20.54 |
18 |
16297 |
买入 |
| 09:36:39 |
20.52 |
68 |
16365 |
卖出 |
| 09:36:42 |
20.56 |
10 |
16375 |
买入 |
| 09:36:45 |
20.55 |
43 |
16418 |
卖出 |
| 09:36:48 |
20.55 |
8 |
16426 |
卖出 |
| 09:36:51 |
20.55 |
91 |
16517 |
卖出 |
| 09:36:54 |
20.56 |
54 |
16571 |
买入 |
| 09:36:57 |
20.56 |
44 |
16615 |
买入 |
| 09:37:00 |
20.56 |
17 |
16632 |
卖出 |
| 09:37:03 |
20.58 |
87 |
16719 |
买入 |
| 09:37:06 |
20.56 |
76 |
16795 |
卖出 |
| 09:37:09 |
20.57 |
11 |
16806 |
买入 |
| 09:37:12 |
20.58 |
56 |
16862 |
买入 |
| 09:37:15 |
20.58 |
33 |
16895 |
买入 |
| 09:37:18 |
20.58 |
39 |
16934 |
买入 |
| 09:37:21 |
20.58 |
202 |
17136 |
买入 |
| 09:37:24 |
20.52 |
410 |
17546 |
卖出 |
| 09:37:27 |
20.58 |
39 |
17585 |
买入 |
| 09:37:30 |
20.56 |
16 |
17601 |
卖出 |
| 09:37:33 |
20.56 |
40 |
17641 |
买入 |
| 09:37:36 |
20.56 |
50 |
17691 |
买入 |
| 09:37:39 |
20.56 |
44 |
17735 |
买入 |
| 09:37:42 |
20.56 |
56 |
17791 |
卖出 |
| 09:37:45 |
20.55 |
165 |
17956 |
卖出 |
| 09:37:48 |
20.56 |
26 |
17982 |
买入 |
| 09:37:51 |
20.56 |
1 |
17983 |
买入 |
| 09:37:54 |
20.56 |
57 |
18040 |
买入 |
| 09:37:57 |
20.55 |
49 |
18089 |
卖出 |
| 09:38:00 |
20.54 |
14 |
18103 |
卖出 |
| 09:38:03 |
20.56 |
35 |
18138 |
买入 |
| 09:38:06 |
20.54 |
56 |
18194 |
卖出 |
| 09:38:09 |
20.54 |
29 |
18223 |
买入 |
| 09:38:12 |
20.54 |
61 |
18284 |
买入 |
| 09:38:15 |
20.53 |
237 |
18521 |
卖出 |
| 09:38:18 |
20.55 |
110 |
18631 |
买入 |
| 09:38:21 |
20.55 |
38 |
18669 |
卖出 |
| 09:38:24 |
20.55 |
113 |
18782 |
卖出 |
| 09:38:27 |
20.56 |
243 |
19025 |
买入 |
| 09:38:30 |
20.56 |
41 |
19066 |
卖出 |
| 09:38:33 |
20.56 |
40 |
19106 |
卖出 |
| 09:38:36 |
20.56 |
39 |
19145 |
卖出 |
| 09:38:39 |
20.57 |
21 |
19166 |
买入 |
| 09:38:42 |
20.58 |
38 |
19204 |
买入 |
| 09:38:45 |
20.58 |
6 |
19210 |
买入 |
| 09:38:48 |
20.58 |
83 |
19293 |
卖出 |
| 09:38:51 |
20.6 |
117 |
19410 |
买入 |
| 09:38:54 |
20.55 |
77 |
19487 |
卖出 |
| 09:38:57 |
20.58 |
110 |
19597 |
买入 |
| 09:39:00 |
20.58 |
3 |
19600 |
买入 |
| 09:39:03 |
20.56 |
11 |
19611 |
卖出 |
| 09:39:06 |
20.58 |
10 |
19621 |
买入 |
| 09:39:09 |
20.58 |
19 |
19640 |
买入 |
| 09:39:12 |
20.57 |
9 |
19649 |
卖出 |
| 09:39:15 |
20.57 |
17 |
19666 |
卖出 |
| 09:39:18 |
20.58 |
67 |
19733 |
买入 |
| 09:39:21 |
20.57 |
115 |
19848 |
卖出 |
| 09:39:24 |
20.56 |
2 |
19850 |
卖出 |
| 09:39:27 |
20.56 |
22 |
19872 |
卖出 |
| 09:39:30 |
20.56 |
13 |
19885 |
买入 |
| 09:39:33 |
20.55 |
25 |
19910 |
卖出 |
| 09:39:36 |
20.56 |
11 |
19921 |
买入 |
| 09:39:39 |
20.56 |
58 |
19979 |
买入 |
| 09:39:42 |
20.57 |
43 |
20022 |
买入 |
| 09:39:45 |
20.56 |
6 |
20028 |
卖出 |
| 09:39:48 |
20.56 |
29 |
20057 |
卖出 |
| 09:39:51 |
20.56 |
4 |
20061 |
卖出 |
| 09:39:54 |
20.57 |
28 |
20089 |
买入 |
| 09:39:57 |
20.57 |
32 |
20121 |
买入 |
| 09:40:00 |
20.56 |
37 |
20158 |
卖出 |
| 09:40:03 |
20.57 |
104 |
20262 |
买入 |
| 09:40:06 |
20.58 |
27 |
20289 |
买入 |
| 09:40:09 |
20.6 |
81 |
20370 |
买入 |
| 09:40:12 |
20.62 |
154 |
20524 |
买入 |
| 09:40:15 |
20.62 |
287 |
20811 |
买入 |
| 09:40:18 |
20.63 |
1 |
20812 |
买入 |
| 09:40:21 |
20.62 |
42 |
20854 |
卖出 |
| 09:40:24 |
20.6 |
75 |
20929 |
卖出 |
| 09:40:27 |
20.62 |
42 |
20971 |
买入 |
| 09:40:30 |
20.62 |
26 |
20997 |
买入 |
| 09:40:33 |
20.61 |
69 |
21066 |
卖出 |
| 09:40:36 |
20.6 |
32 |
21098 |
卖出 |
| 09:40:39 |
20.61 |
103 |
21201 |
买入 |
| 09:40:42 |
20.61 |
84 |
21285 |
买入 |
| 09:40:45 |
20.56 |
290 |
21575 |
卖出 |
| 09:40:48 |
20.56 |
197 |
21772 |
买入 |
| 09:40:51 |
20.55 |
93 |
21865 |
卖出 |
| 09:40:54 |
20.55 |
39 |
21904 |
买入 |
| 09:40:57 |
20.55 |
61 |
21965 |
买入 |
| 09:41:00 |
20.54 |
239 |
22204 |
卖出 |
| 09:41:03 |
20.56 |
80 |
22284 |
买入 |
| 09:41:06 |
20.58 |
7 |
22291 |
买入 |
| 09:41:09 |
20.59 |
231 |
22522 |
买入 |
| 09:41:12 |
20.6 |
67 |
22589 |
买入 |
| 09:41:15 |
20.6 |
120 |
22709 |
买入 |
| 09:41:18 |
20.62 |
9 |
22718 |
买入 |
| 09:41:21 |
20.64 |
6 |
22724 |
买入 |
| 09:41:24 |
20.63 |
250 |
22974 |
卖出 |
| 09:41:27 |
20.64 |
18 |
22992 |
买入 |
| 09:41:30 |
20.64 |
14 |
23006 |
买入 |
| 09:41:33 |
20.64 |
10 |
23016 |
卖出 |
| 09:41:36 |
20.64 |
53 |
23069 |
卖出 |
| 09:41:39 |
20.68 |
4 |
23073 |
买入 |
| 09:41:42 |
20.68 |
5 |
23078 |
卖出 |