豪迈科技[002595]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.99 |
1 |
1 |
集合竞价 |
| 09:15:36 |
23.63 |
36 |
36 |
集合竞价 |
| 09:15:54 |
23.63 |
36 |
36 |
集合竞价 |
| 09:16:30 |
23.63 |
36 |
36 |
集合竞价 |
| 09:16:57 |
23.63 |
36 |
36 |
集合竞价 |
| 09:17:06 |
23.99 |
1 |
1 |
集合竞价 |
| 09:17:24 |
23.75 |
26 |
26 |
集合竞价 |
| 09:18:00 |
23.75 |
26 |
26 |
集合竞价 |
| 09:18:09 |
23.76 |
26 |
26 |
集合竞价 |
| 09:18:36 |
23.76 |
26 |
26 |
集合竞价 |
| 09:19:12 |
23.76 |
26 |
26 |
集合竞价 |
| 09:19:21 |
23.99 |
1 |
1 |
集合竞价 |
| 09:19:48 |
23.97 |
2 |
2 |
集合竞价 |
| 09:20:36 |
23.98 |
2 |
2 |
集合竞价 |
| 09:20:54 |
23.97 |
2 |
2 |
集合竞价 |
| 09:22:24 |
23.97 |
5 |
5 |
集合竞价 |
| 09:23:18 |
24.31 |
47 |
47 |
集合竞价 |
| 09:23:27 |
24.31 |
48 |
48 |
集合竞价 |
| 09:23:36 |
24.31 |
49 |
49 |
集合竞价 |
| 09:23:54 |
24.31 |
49 |
49 |
集合竞价 |
| 09:24:12 |
24.24 |
49 |
49 |
集合竞价 |
| 09:24:21 |
24.24 |
49 |
49 |
集合竞价 |
| 09:24:30 |
24.24 |
49 |
49 |
集合竞价 |
| 09:24:39 |
24.2 |
49 |
49 |
集合竞价 |
| 09:24:48 |
24.15 |
49 |
49 |
集合竞价 |
| 09:24:57 |
24.09 |
49 |
49 |
集合竞价 |
| 09:25:00 |
24.04 |
49 |
98 |
买入 |
| 09:30:00 |
23.99 |
1 |
99 |
卖出 |
| 09:30:03 |
23.97 |
13 |
112 |
卖出 |
| 09:30:06 |
23.96 |
4 |
116 |
买入 |
| 09:30:09 |
23.94 |
15 |
131 |
卖出 |
| 09:30:12 |
23.87 |
6 |
137 |
卖出 |
| 09:30:15 |
23.84 |
31 |
168 |
卖出 |
| 09:30:18 |
23.81 |
5 |
173 |
卖出 |
| 09:30:21 |
23.8 |
19 |
192 |
卖出 |
| 09:30:24 |
23.77 |
36 |
228 |
卖出 |
| 09:30:27 |
23.76 |
15 |
243 |
卖出 |
| 09:30:30 |
23.76 |
11 |
254 |
卖出 |
| 09:30:33 |
23.76 |
6 |
260 |
卖出 |
| 09:30:36 |
23.75 |
5 |
265 |
卖出 |
| 09:30:39 |
23.75 |
9 |
274 |
卖出 |
| 09:30:42 |
23.7 |
18 |
292 |
卖出 |
| 09:30:45 |
23.73 |
14 |
306 |
买入 |
| 09:30:48 |
23.74 |
2 |
308 |
买入 |
| 09:30:51 |
23.79 |
33 |
341 |
买入 |
| 09:30:54 |
23.79 |
13 |
354 |
买入 |
| 09:30:57 |
23.74 |
13 |
367 |
卖出 |
| 09:31:00 |
23.74 |
1 |
368 |
卖出 |
| 09:31:06 |
23.8 |
2 |
370 |
买入 |
| 09:31:09 |
23.8 |
14 |
384 |
买入 |
| 09:31:12 |
23.8 |
20 |
404 |
买入 |
| 09:31:15 |
23.8 |
6 |
410 |
买入 |
| 09:31:18 |
23.81 |
3 |
413 |
买入 |
| 09:31:21 |
23.87 |
13 |
426 |
买入 |
| 09:31:24 |
23.81 |
7 |
433 |
卖出 |
| 09:31:27 |
23.8 |
2 |
435 |
卖出 |
| 09:31:39 |
23.86 |
16 |
451 |
买入 |
| 09:31:42 |
23.82 |
5 |
456 |
卖出 |
| 09:31:45 |
23.82 |
1 |
457 |
卖出 |
| 09:31:54 |
23.8 |
60 |
517 |
卖出 |
| 09:31:57 |
23.76 |
20 |
537 |
卖出 |
| 09:32:00 |
23.79 |
10 |
547 |
买入 |
| 09:32:03 |
23.76 |
3 |
550 |
卖出 |
| 09:32:06 |
23.76 |
5 |
555 |
卖出 |
| 09:32:09 |
23.75 |
2 |
557 |
卖出 |
| 09:32:12 |
23.78 |
2 |
559 |
买入 |
| 09:32:15 |
23.76 |
10 |
569 |
卖出 |
| 09:32:18 |
23.75 |
22 |
591 |
卖出 |
| 09:32:21 |
23.74 |
14 |
605 |
卖出 |
| 09:32:24 |
23.75 |
37 |
642 |
买入 |
| 09:32:27 |
23.75 |
56 |
698 |
买入 |
| 09:32:30 |
23.74 |
17 |
715 |
卖出 |
| 09:32:36 |
23.74 |
17 |
732 |
卖出 |
| 09:32:39 |
23.74 |
1 |
733 |
卖出 |
| 09:32:48 |
23.76 |
7 |
740 |
买入 |
| 09:32:51 |
23.74 |
31 |
771 |
卖出 |
| 09:32:54 |
23.74 |
12 |
783 |
卖出 |
| 09:32:57 |
23.77 |
13 |
796 |
买入 |
| 09:33:00 |
23.74 |
14 |
810 |
卖出 |
| 09:33:12 |
23.76 |
1 |
811 |
买入 |
| 09:33:15 |
23.78 |
14 |
825 |
买入 |
| 09:33:18 |
23.79 |
2 |
827 |
买入 |
| 09:33:21 |
23.8 |
72 |
899 |
买入 |
| 09:33:24 |
23.76 |
12 |
911 |
卖出 |
| 09:33:33 |
23.75 |
21 |
932 |
卖出 |
| 09:33:39 |
23.75 |
4 |
936 |
卖出 |
| 09:33:42 |
23.75 |
2 |
938 |
卖出 |
| 09:33:45 |
23.75 |
2 |
940 |
卖出 |
| 09:33:48 |
23.75 |
1 |
941 |
卖出 |
| 09:33:51 |
23.75 |
16 |
957 |
卖出 |
| 09:33:57 |
23.72 |
118 |
1075 |
卖出 |
| 09:34:00 |
23.7 |
47 |
1122 |
卖出 |
| 09:34:03 |
23.7 |
2 |
1124 |
卖出 |
| 09:34:06 |
23.7 |
24 |
1148 |
卖出 |
| 09:34:09 |
23.7 |
14 |
1162 |
卖出 |
| 09:34:12 |
23.69 |
2 |
1164 |
卖出 |
| 09:34:15 |
23.69 |
6 |
1170 |
卖出 |
| 09:34:18 |
23.7 |
2 |
1172 |
买入 |
| 09:34:24 |
23.68 |
7 |
1179 |
卖出 |
| 09:34:27 |
23.69 |
1 |
1180 |
卖出 |
| 09:34:30 |
23.69 |
22 |
1202 |
卖出 |
| 09:34:33 |
23.69 |
23 |
1225 |
卖出 |
| 09:34:36 |
23.68 |
3 |
1228 |
卖出 |
| 09:34:39 |
23.69 |
5 |
1233 |
买入 |
| 09:34:48 |
23.68 |
13 |
1246 |
买入 |
| 09:34:51 |
23.66 |
2 |
1248 |
卖出 |
| 09:34:54 |
23.66 |
3 |
1251 |
卖出 |
| 09:34:57 |
23.66 |
2 |
1253 |
卖出 |
| 09:35:03 |
23.65 |
50 |
1303 |
卖出 |
| 09:35:06 |
23.63 |
84 |
1387 |
卖出 |
| 09:35:09 |
23.58 |
90 |
1477 |
卖出 |
| 09:35:12 |
23.63 |
1 |
1478 |
买入 |
| 09:35:18 |
23.62 |
1 |
1479 |
买入 |
| 09:35:21 |
23.62 |
1 |
1480 |
卖出 |
| 09:35:24 |
23.62 |
2 |
1482 |
买入 |
| 09:35:27 |
23.62 |
3 |
1485 |
买入 |
| 09:35:30 |
23.62 |
2 |
1487 |
卖出 |
| 09:35:39 |
23.65 |
5 |
1492 |
买入 |
| 09:35:42 |
23.58 |
16 |
1508 |
卖出 |
| 09:35:45 |
23.6 |
67 |
1575 |
买入 |
| 09:35:48 |
23.63 |
13 |
1588 |
卖出 |
| 09:35:54 |
23.63 |
3 |
1591 |
卖出 |
| 09:35:57 |
23.66 |
16 |
1607 |
买入 |
| 09:36:03 |
23.66 |
5 |
1612 |
买入 |
| 09:36:06 |
23.68 |
43 |
1655 |
买入 |
| 09:36:09 |
23.7 |
87 |
1742 |
买入 |
| 09:36:12 |
23.69 |
16 |
1758 |
卖出 |
| 09:36:18 |
23.69 |
4 |
1762 |
卖出 |
| 09:36:21 |
23.69 |
10 |
1772 |
卖出 |
| 09:36:24 |
23.69 |
1 |
1773 |
卖出 |
| 09:36:27 |
23.74 |
26 |
1799 |
买入 |
| 09:36:30 |
23.69 |
1 |
1800 |
卖出 |
| 09:36:36 |
23.69 |
4 |
1804 |
卖出 |
| 09:36:39 |
23.69 |
3 |
1807 |
卖出 |
| 09:36:42 |
23.69 |
4 |
1811 |
卖出 |
| 09:36:45 |
23.73 |
5 |
1816 |
买入 |
| 09:36:48 |
23.69 |
1 |
1817 |
买入 |
| 09:36:57 |
23.76 |
9 |
1826 |
买入 |
| 09:37:06 |
23.7 |
3 |
1829 |
卖出 |
| 09:37:12 |
23.73 |
2 |
1831 |
买入 |
| 09:37:21 |
23.7 |
61 |
1892 |
卖出 |
| 09:37:24 |
23.69 |
21 |
1913 |
卖出 |
| 09:37:27 |
23.76 |
11 |
1924 |
买入 |
| 09:37:36 |
23.76 |
3 |
1927 |
买入 |
| 09:37:51 |
23.71 |
2 |
1929 |
卖出 |
| 09:37:54 |
23.76 |
5 |
1934 |
买入 |
| 09:37:57 |
23.7 |
10 |
1944 |
卖出 |
| 09:38:09 |
23.7 |
6 |
1950 |
卖出 |
| 09:38:12 |
23.7 |
5 |
1955 |
买入 |
| 09:38:18 |
23.69 |
25 |
1980 |
卖出 |
| 09:38:27 |
23.69 |
5 |
1985 |
买入 |
| 09:38:30 |
23.69 |
2 |
1987 |
卖出 |
| 09:38:39 |
23.68 |
2 |
1989 |
卖出 |
| 09:38:42 |
23.7 |
20 |
2009 |
买入 |
| 09:38:45 |
23.69 |
13 |
2022 |
卖出 |
| 09:38:48 |
23.69 |
1 |
2023 |
卖出 |
| 09:38:54 |
23.74 |
6 |
2029 |
买入 |
| 09:39:24 |
23.75 |
1 |
2030 |
买入 |
| 09:39:33 |
23.73 |
16 |
2046 |
卖出 |
| 09:39:36 |
23.75 |
10 |
2056 |
买入 |
| 09:39:39 |
23.75 |
22 |
2078 |
卖出 |
| 09:39:45 |
23.75 |
12 |
2090 |
卖出 |
| 09:39:48 |
23.77 |
443 |
2533 |
买入 |
| 09:39:51 |
23.73 |
89 |
2622 |
卖出 |
| 09:39:54 |
23.83 |
1 |
2623 |
买入 |
| 09:40:03 |
23.85 |
1 |
2624 |
买入 |
| 09:40:09 |
23.83 |
4 |
2628 |
卖出 |
| 09:40:24 |
23.82 |
18 |
2646 |
买入 |
| 09:40:27 |
23.73 |
10 |
2656 |
卖出 |
| 09:40:30 |
23.73 |
2 |
2658 |
卖出 |
| 09:40:33 |
23.73 |
1 |
2659 |
卖出 |
| 09:40:39 |
23.74 |
1 |
2660 |
卖出 |
| 09:40:42 |
23.75 |
1 |
2661 |
买入 |
| 09:40:51 |
23.75 |
1 |
2662 |
买入 |
| 09:40:54 |
23.76 |
3 |
2665 |
买入 |
| 09:40:57 |
23.76 |
1 |
2666 |
卖出 |
| 09:41:00 |
23.76 |
1 |
2667 |
卖出 |
| 09:41:15 |
23.77 |
3 |
2670 |
买入 |
| 09:41:36 |
23.77 |
1 |
2671 |
卖出 |
| 09:41:42 |
23.8 |
1 |
2672 |
买入 |
| 09:41:48 |
23.77 |
3 |
2675 |
卖出 |
| 09:41:51 |
23.77 |
2 |
2677 |
卖出 |
| 09:41:57 |
23.77 |
2 |
2679 |
卖出 |
| 09:42:00 |
23.8 |
1 |
2680 |
买入 |
| 09:42:03 |
23.77 |
2 |
2682 |
卖出 |
| 09:42:09 |
23.77 |
7 |
2689 |
卖出 |
| 09:42:12 |
23.77 |
7 |
2696 |
卖出 |
| 09:42:15 |
23.76 |
1 |
2697 |
卖出 |
| 09:42:24 |
23.75 |
2 |
2699 |
卖出 |
| 09:42:27 |
23.76 |
4 |
2703 |
买入 |
| 09:42:30 |
23.7 |
102 |
2805 |
卖出 |
| 09:42:33 |
23.7 |
27 |
2832 |
卖出 |
| 09:42:39 |
23.7 |
2 |
2834 |
卖出 |
| 09:42:42 |
23.7 |
3 |
2837 |
卖出 |
| 09:42:51 |
23.72 |
2 |
2839 |
买入 |
| 09:42:54 |
23.72 |
4 |
2843 |
买入 |
| 09:43:03 |
23.7 |
4 |
2847 |
卖出 |
| 09:43:09 |
23.72 |
1 |
2848 |
买入 |
| 09:43:15 |
23.72 |
1 |
2849 |
买入 |
| 09:43:18 |
23.72 |
1 |
2850 |
买入 |
| 09:43:33 |
23.72 |
2 |
2852 |
卖出 |
| 09:43:39 |
23.72 |
6 |
2858 |
卖出 |
| 09:43:42 |
23.71 |
15 |
2873 |
卖出 |
| 09:43:45 |
23.71 |
13 |
2886 |
卖出 |
| 09:43:48 |
23.72 |
3 |
2889 |
买入 |
| 09:43:54 |
23.77 |
6 |
2895 |
买入 |
| 09:44:15 |
23.76 |
5 |
2900 |
买入 |
| 09:44:21 |
23.72 |
13 |
2913 |
卖出 |
| 09:44:33 |
23.71 |
4 |
2917 |
卖出 |
| 09:44:39 |
23.71 |
6 |
2923 |
卖出 |
| 09:44:42 |
23.71 |
18 |
2941 |
卖出 |
| 09:44:45 |
23.72 |
3 |
2944 |
买入 |
| 09:44:48 |
23.71 |
6 |
2950 |
卖出 |
| 09:44:51 |
23.71 |
6 |
2956 |
卖出 |
| 09:45:09 |
23.72 |
2 |
2958 |
买入 |
| 09:45:12 |
23.72 |
4 |
2962 |
卖出 |
| 09:45:15 |
23.73 |
6 |
2968 |
买入 |
| 09:45:18 |
23.72 |
6 |
2974 |
卖出 |
| 09:45:24 |
23.73 |
12 |
2986 |
买入 |
| 09:45:27 |
23.73 |
3 |
2989 |
卖出 |
| 09:45:45 |
23.76 |
5 |
2994 |
买入 |
| 09:45:48 |
23.71 |
19 |
3013 |
卖出 |
| 09:46:15 |
23.76 |
4 |
3017 |
买入 |
| 09:46:33 |
23.75 |
3 |
3020 |
买入 |
| 09:47:12 |
23.72 |
23 |
3043 |
卖出 |
| 09:47:15 |
23.71 |
10 |
3053 |
卖出 |
| 09:47:18 |
23.72 |
4 |
3057 |
买入 |
| 09:47:27 |
23.72 |
15 |
3072 |
买入 |
| 09:47:30 |
23.72 |
17 |
3089 |
买入 |
| 09:47:51 |
23.72 |
1 |
3090 |
卖出 |
| 09:48:48 |
23.72 |
8 |
3098 |
卖出 |
| 09:49:03 |
23.74 |
3 |
3101 |
买入 |
| 09:49:09 |
23.72 |
3 |
3104 |
卖出 |
| 09:49:48 |
23.73 |
6 |
3110 |
卖出 |
| 09:49:51 |
23.74 |
5 |
3115 |
买入 |
| 09:50:00 |
23.73 |
1 |
3116 |
卖出 |
| 09:50:03 |
23.73 |
10 |
3126 |
卖出 |
| 09:50:09 |
23.73 |
4 |
3130 |
买入 |
| 09:50:30 |
23.72 |
1 |
3131 |
卖出 |
| 09:50:33 |
23.72 |
2 |
3133 |
卖出 |
| 09:50:39 |
23.73 |
3 |
3136 |
买入 |
| 09:50:51 |
23.76 |
6 |
3142 |
买入 |
| 09:50:57 |
23.76 |
27 |
3169 |
买入 |
| 09:51:00 |
23.73 |
12 |
3181 |
卖出 |
| 09:51:06 |
23.73 |
5 |
3186 |
卖出 |
| 09:51:09 |
23.79 |
8 |
3194 |
买入 |
| 09:51:12 |
23.73 |
10 |
3204 |
卖出 |
| 09:51:21 |
23.73 |
11 |
3215 |
卖出 |
| 09:51:27 |
23.8 |
9 |
3224 |
买入 |
| 09:51:39 |
23.8 |
8 |
3232 |
买入 |
| 09:51:45 |
23.79 |
2 |
3234 |
买入 |
| 09:51:51 |
23.78 |
4 |
3238 |
买入 |
| 09:52:00 |
23.78 |
22 |
3260 |
买入 |
| 09:52:03 |
23.78 |
6 |
3266 |
买入 |
| 09:52:06 |
23.78 |
6 |
3272 |
买入 |
| 09:52:09 |
23.78 |
16 |
3288 |
买入 |
| 09:52:12 |
23.76 |
11 |
3299 |
卖出 |
| 09:52:27 |
23.76 |
1 |
3300 |
卖出 |
| 09:52:33 |
23.79 |
3 |
3303 |
买入 |
| 09:52:36 |
23.79 |
2 |
3305 |
买入 |
| 09:52:39 |
23.8 |
9 |
3314 |
买入 |
| 09:52:45 |
23.8 |
31 |
3345 |
买入 |
| 09:52:54 |
23.81 |
57 |
3402 |
买入 |
| 09:52:57 |
23.74 |
30 |
3432 |
卖出 |
| 09:53:03 |
23.83 |
20 |
3452 |
买入 |
| 09:53:06 |
23.84 |
51 |
3503 |
买入 |
| 09:53:09 |
23.84 |
1 |
3504 |
买入 |
| 09:53:15 |
23.85 |
4 |
3508 |
买入 |
| 09:53:18 |
23.83 |
12 |
3520 |
卖出 |
| 09:53:21 |
23.85 |
9 |
3529 |
买入 |
| 09:53:27 |
23.85 |
1 |
3530 |
买入 |
| 09:53:30 |
23.85 |
14 |
3544 |
买入 |
| 09:53:33 |
23.85 |
5 |
3549 |
买入 |
| 09:53:36 |
23.85 |
51 |
3600 |
买入 |
| 09:53:39 |
23.85 |
34 |
3634 |
买入 |
| 09:53:42 |
23.81 |
12 |
3646 |
卖出 |
| 09:53:45 |
23.85 |
9 |
3655 |
买入 |
| 09:53:48 |
23.87 |
8 |
3663 |
买入 |
| 09:53:54 |
23.86 |
10 |
3673 |
买入 |
| 09:54:00 |
23.87 |
6 |
3679 |
买入 |
| 09:54:03 |
23.87 |
2 |
3681 |
买入 |
| 09:54:06 |
23.87 |
6 |
3687 |
买入 |
| 09:54:09 |
23.87 |
10 |
3697 |
买入 |
| 09:54:15 |
23.86 |
2 |
3699 |
卖出 |
| 09:54:36 |
23.88 |
6 |
3705 |
买入 |
| 09:54:45 |
23.88 |
2 |
3707 |
买入 |
| 09:55:15 |
23.86 |
11 |
3718 |
卖出 |
| 09:55:18 |
23.86 |
1 |
3719 |
卖出 |
| 09:55:21 |
23.86 |
8 |
3727 |
卖出 |
| 09:55:24 |
23.88 |
5 |
3732 |
买入 |
| 09:55:39 |
23.85 |
9 |
3741 |
卖出 |
| 09:55:51 |
23.86 |
6 |
3747 |
买入 |
| 09:55:54 |
23.83 |
10 |
3757 |
卖出 |
| 09:56:06 |
23.83 |
12 |
3769 |
卖出 |
| 09:56:15 |
23.88 |
13 |
3782 |
买入 |
| 09:56:18 |
23.84 |
2 |
3784 |
卖出 |
| 09:56:21 |
23.83 |
1 |
3785 |
卖出 |
| 09:56:30 |
23.87 |
6 |
3791 |
买入 |
| 09:56:33 |
23.82 |
10 |
3801 |
卖出 |
| 09:56:54 |
23.82 |
1 |
3802 |
卖出 |