豪迈科技[002595]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
22.68 |
25 |
25 |
集合竞价 |
| 09:18:45 |
22.9 |
0 |
0 |
集合竞价 |
| 09:21:39 |
23.07 |
5 |
5 |
集合竞价 |
| 09:23:36 |
23.07 |
5 |
5 |
集合竞价 |
| 09:23:45 |
23.07 |
5 |
5 |
集合竞价 |
| 09:24:03 |
23.07 |
5 |
5 |
集合竞价 |
| 09:24:21 |
23 |
7 |
7 |
集合竞价 |
| 09:24:48 |
22.99 |
7 |
7 |
集合竞价 |
| 09:24:57 |
22.99 |
13 |
13 |
集合竞价 |
| 09:25:00 |
22.94 |
13 |
26 |
卖出 |
| 09:30:00 |
22.89 |
56 |
82 |
卖出 |
| 09:30:03 |
22.88 |
50 |
132 |
卖出 |
| 09:30:06 |
22.91 |
17 |
149 |
买入 |
| 09:30:09 |
22.95 |
36 |
185 |
买入 |
| 09:30:12 |
22.87 |
67 |
252 |
卖出 |
| 09:30:15 |
22.94 |
62 |
314 |
买入 |
| 09:30:18 |
22.98 |
55 |
369 |
买入 |
| 09:30:21 |
22.99 |
7 |
376 |
买入 |
| 09:30:27 |
22.98 |
11 |
387 |
卖出 |
| 09:30:30 |
22.92 |
68 |
455 |
卖出 |
| 09:30:33 |
22.98 |
33 |
488 |
买入 |
| 09:30:36 |
22.99 |
10 |
498 |
买入 |
| 09:30:39 |
22.99 |
5 |
503 |
买入 |
| 09:30:42 |
23 |
7 |
510 |
买入 |
| 09:30:45 |
22.99 |
6 |
516 |
卖出 |
| 09:30:48 |
22.94 |
1 |
517 |
卖出 |
| 09:30:54 |
22.99 |
23 |
540 |
买入 |
| 09:31:00 |
22.99 |
1 |
541 |
买入 |
| 09:31:03 |
23 |
20 |
561 |
买入 |
| 09:31:12 |
22.99 |
3 |
564 |
买入 |
| 09:31:15 |
22.99 |
1 |
565 |
买入 |
| 09:31:18 |
22.99 |
5 |
570 |
买入 |
| 09:31:21 |
23 |
2 |
572 |
买入 |
| 09:31:24 |
23 |
28 |
600 |
买入 |
| 09:31:39 |
23.04 |
1 |
601 |
买入 |
| 09:31:54 |
23 |
6 |
607 |
买入 |
| 09:32:03 |
22.96 |
19 |
626 |
卖出 |
| 09:32:15 |
23 |
1 |
627 |
买入 |
| 09:32:18 |
23 |
9 |
636 |
卖出 |
| 09:32:21 |
23.02 |
30 |
666 |
买入 |
| 09:32:24 |
23.01 |
4 |
670 |
买入 |
| 09:32:30 |
23.01 |
10 |
680 |
买入 |
| 09:32:33 |
23.01 |
2 |
682 |
买入 |
| 09:32:39 |
23 |
5 |
687 |
买入 |
| 09:32:42 |
23 |
1 |
688 |
买入 |
| 09:33:00 |
23 |
44 |
732 |
买入 |
| 09:33:09 |
23 |
1 |
733 |
买入 |
| 09:33:12 |
23 |
2 |
735 |
买入 |
| 09:33:15 |
23 |
1 |
736 |
买入 |
| 09:33:18 |
22.97 |
1 |
737 |
卖出 |
| 09:33:30 |
22.97 |
8 |
745 |
卖出 |
| 09:33:39 |
23 |
4 |
749 |
买入 |
| 09:33:54 |
23 |
13 |
762 |
买入 |
| 09:34:03 |
23.01 |
1 |
763 |
买入 |
| 09:34:18 |
23.01 |
16 |
779 |
买入 |
| 09:34:27 |
23.01 |
15 |
794 |
买入 |
| 09:34:30 |
23.01 |
4 |
798 |
买入 |
| 09:34:33 |
23.04 |
6 |
804 |
买入 |
| 09:35:03 |
23.01 |
3 |
807 |
卖出 |
| 09:35:09 |
23.01 |
15 |
822 |
卖出 |
| 09:35:15 |
23 |
60 |
882 |
卖出 |
| 09:35:18 |
23 |
1 |
883 |
卖出 |
| 09:35:30 |
23.01 |
12 |
895 |
买入 |
| 09:35:48 |
23.01 |
2 |
897 |
卖出 |
| 09:36:03 |
23.02 |
1 |
898 |
买入 |
| 09:36:12 |
23.02 |
1 |
899 |
买入 |
| 09:36:54 |
23.03 |
34 |
933 |
买入 |
| 09:37:03 |
23.04 |
1 |
934 |
买入 |
| 09:37:18 |
23.03 |
1 |
935 |
卖出 |
| 09:37:21 |
23.02 |
15 |
950 |
卖出 |
| 09:37:24 |
23.01 |
1 |
951 |
卖出 |
| 09:37:33 |
23.01 |
5 |
956 |
卖出 |
| 09:37:36 |
23.01 |
9 |
965 |
卖出 |
| 09:37:39 |
23.02 |
16 |
981 |
买入 |
| 09:37:45 |
23.02 |
2 |
983 |
买入 |
| 09:38:06 |
23.01 |
8 |
991 |
卖出 |
| 09:38:09 |
23.01 |
1 |
992 |
卖出 |
| 09:38:21 |
23.02 |
12 |
1004 |
买入 |
| 09:38:24 |
23 |
28 |
1032 |
卖出 |
| 09:38:27 |
23 |
4 |
1036 |
卖出 |
| 09:38:33 |
23 |
32 |
1068 |
卖出 |
| 09:38:36 |
23 |
8 |
1076 |
卖出 |
| 09:38:39 |
22.97 |
455 |
1531 |
卖出 |
| 09:38:42 |
22.95 |
52 |
1583 |
卖出 |
| 09:38:45 |
22.95 |
2 |
1585 |
卖出 |
| 09:38:57 |
22.95 |
9 |
1594 |
卖出 |
| 09:39:03 |
22.95 |
6 |
1600 |
买入 |
| 09:39:06 |
22.95 |
3 |
1603 |
买入 |
| 09:39:09 |
22.95 |
5 |
1608 |
卖出 |
| 09:39:12 |
22.94 |
8 |
1616 |
卖出 |
| 09:39:18 |
22.93 |
4 |
1620 |
卖出 |
| 09:39:24 |
22.91 |
9 |
1629 |
卖出 |
| 09:39:27 |
22.91 |
2 |
1631 |
卖出 |
| 09:39:30 |
22.91 |
1 |
1632 |
卖出 |
| 09:39:36 |
22.91 |
4 |
1636 |
卖出 |
| 09:39:45 |
22.9 |
20 |
1656 |
卖出 |
| 09:39:51 |
22.87 |
8 |
1664 |
卖出 |
| 09:40:03 |
22.86 |
5 |
1669 |
卖出 |
| 09:40:06 |
22.87 |
19 |
1688 |
买入 |
| 09:40:18 |
22.86 |
10 |
1698 |
卖出 |
| 09:40:24 |
22.87 |
6 |
1704 |
买入 |
| 09:40:30 |
22.86 |
15 |
1719 |
卖出 |
| 09:40:33 |
22.86 |
8 |
1727 |
卖出 |
| 09:40:48 |
22.86 |
1 |
1728 |
卖出 |
| 09:40:57 |
22.86 |
3 |
1731 |
卖出 |
| 09:41:00 |
22.85 |
12 |
1743 |
卖出 |
| 09:41:06 |
22.85 |
4 |
1747 |
买入 |
| 09:41:09 |
22.85 |
1 |
1748 |
卖出 |
| 09:41:12 |
22.86 |
2 |
1750 |
买入 |
| 09:41:15 |
22.82 |
20 |
1770 |
卖出 |
| 09:41:30 |
22.82 |
5 |
1775 |
卖出 |
| 09:42:12 |
22.83 |
2 |
1777 |
卖出 |
| 09:42:15 |
22.83 |
4 |
1781 |
卖出 |
| 09:42:18 |
22.86 |
2 |
1783 |
买入 |
| 09:42:21 |
22.82 |
10 |
1793 |
卖出 |
| 09:42:27 |
22.83 |
25 |
1818 |
买入 |
| 09:42:30 |
22.82 |
3 |
1821 |
卖出 |
| 09:42:42 |
22.82 |
17 |
1838 |
卖出 |
| 09:43:18 |
22.86 |
18 |
1856 |
买入 |
| 09:43:48 |
22.83 |
37 |
1893 |
卖出 |
| 09:43:54 |
22.83 |
4 |
1897 |
卖出 |
| 09:44:09 |
22.82 |
21 |
1918 |
卖出 |
| 09:44:12 |
22.83 |
8 |
1926 |
买入 |
| 09:44:27 |
22.85 |
13 |
1939 |
买入 |
| 09:44:33 |
22.85 |
2 |
1941 |
买入 |
| 09:44:36 |
22.81 |
58 |
1999 |
卖出 |
| 09:44:54 |
22.8 |
188 |
2187 |
卖出 |
| 09:45:09 |
22.78 |
1 |
2188 |
买入 |
| 09:45:15 |
22.8 |
2 |
2190 |
买入 |
| 09:45:27 |
22.75 |
160 |
2350 |
卖出 |
| 09:45:30 |
22.75 |
90 |
2440 |
买入 |
| 09:45:33 |
22.74 |
30 |
2470 |
卖出 |
| 09:45:36 |
22.76 |
1 |
2471 |
买入 |
| 09:45:54 |
22.8 |
3 |
2474 |
买入 |
| 09:46:06 |
22.79 |
2 |
2476 |
买入 |
| 09:46:18 |
22.77 |
6 |
2482 |
卖出 |
| 09:46:39 |
22.76 |
2 |
2484 |
卖出 |
| 09:47:15 |
22.81 |
86 |
2570 |
买入 |
| 09:47:21 |
22.82 |
3 |
2573 |
买入 |
| 09:47:24 |
22.83 |
3 |
2576 |
买入 |
| 09:47:27 |
22.83 |
19 |
2595 |
买入 |
| 09:47:30 |
22.87 |
4 |
2599 |
买入 |
| 09:47:36 |
22.87 |
1 |
2600 |
买入 |
| 09:47:39 |
22.87 |
2 |
2602 |
卖出 |
| 09:47:42 |
22.89 |
15 |
2617 |
买入 |
| 09:47:45 |
22.89 |
1 |
2618 |
买入 |
| 09:47:51 |
22.89 |
1 |
2619 |
买入 |
| 09:47:57 |
22.9 |
4 |
2623 |
买入 |
| 09:48:00 |
22.89 |
6 |
2629 |
买入 |
| 09:48:06 |
22.94 |
19 |
2648 |
买入 |
| 09:48:09 |
22.93 |
1 |
2649 |
买入 |
| 09:48:12 |
22.93 |
4 |
2653 |
买入 |
| 09:48:15 |
22.92 |
1 |
2654 |
买入 |
| 09:48:18 |
22.92 |
3 |
2657 |
买入 |
| 09:48:21 |
22.93 |
13 |
2670 |
买入 |
| 09:48:24 |
22.86 |
1 |
2671 |
卖出 |
| 09:48:27 |
22.93 |
2 |
2673 |
买入 |
| 09:48:30 |
22.92 |
1 |
2674 |
买入 |
| 09:48:36 |
22.93 |
1 |
2675 |
买入 |
| 09:48:39 |
22.93 |
10 |
2685 |
买入 |
| 09:48:42 |
22.93 |
12 |
2697 |
买入 |
| 09:48:45 |
22.93 |
7 |
2704 |
买入 |
| 09:48:51 |
22.93 |
9 |
2713 |
买入 |
| 09:48:57 |
22.93 |
6 |
2719 |
买入 |
| 09:49:00 |
22.93 |
5 |
2724 |
买入 |
| 09:49:45 |
22.93 |
5 |
2729 |
买入 |
| 09:50:24 |
22.93 |
15 |
2744 |
买入 |
| 09:50:27 |
22.96 |
15 |
2759 |
买入 |
| 09:50:42 |
22.97 |
5 |
2764 |
买入 |
| 09:50:48 |
22.97 |
19 |
2783 |
买入 |
| 09:50:54 |
22.97 |
16 |
2799 |
卖出 |
| 09:50:57 |
22.97 |
2 |
2801 |
卖出 |
| 09:51:00 |
22.98 |
40 |
2841 |
买入 |
| 09:51:06 |
23 |
24 |
2865 |
买入 |
| 09:51:09 |
23 |
1 |
2866 |
买入 |
| 09:51:15 |
22.99 |
3 |
2869 |
卖出 |
| 09:51:18 |
23 |
10 |
2879 |
买入 |
| 09:51:51 |
22.98 |
1 |
2880 |
卖出 |
| 09:51:54 |
23 |
3 |
2883 |
买入 |
| 09:52:24 |
23 |
4 |
2887 |
买入 |
| 09:52:30 |
23 |
45 |
2932 |
买入 |
| 09:52:39 |
23.01 |
20 |
2952 |
买入 |
| 09:52:48 |
23.01 |
2 |
2954 |
买入 |
| 09:53:03 |
22.99 |
10 |
2964 |
卖出 |
| 09:53:06 |
22.99 |
7 |
2971 |
买入 |
| 09:53:12 |
22.98 |
40 |
3011 |
卖出 |
| 09:53:15 |
22.98 |
20 |
3031 |
买入 |
| 09:53:18 |
22.98 |
3 |
3034 |
买入 |
| 09:53:21 |
22.98 |
2 |
3036 |
买入 |
| 09:53:48 |
22.96 |
84 |
3120 |
卖出 |
| 09:53:57 |
22.95 |
2 |
3122 |
买入 |
| 09:54:00 |
22.96 |
3 |
3125 |
买入 |
| 09:54:06 |
22.97 |
1 |
3126 |
买入 |
| 09:54:09 |
22.98 |
11 |
3137 |
买入 |
| 09:54:42 |
22.97 |
1 |
3138 |
卖出 |
| 09:54:54 |
22.98 |
2 |
3140 |
买入 |
| 09:55:00 |
22.98 |
13 |
3153 |
买入 |
| 09:56:03 |
22.98 |
7 |
3160 |
买入 |
| 09:56:06 |
22.98 |
28 |
3188 |
买入 |
| 09:56:24 |
22.96 |
4 |
3192 |
卖出 |
| 09:56:39 |
22.95 |
9 |
3201 |
卖出 |
| 09:56:42 |
22.95 |
13 |
3214 |
买入 |
| 09:57:12 |
22.94 |
4 |
3218 |
卖出 |
| 09:57:15 |
22.94 |
16 |
3234 |
卖出 |
| 09:57:21 |
22.98 |
22 |
3256 |
买入 |
| 09:57:24 |
22.94 |
1 |
3257 |
卖出 |
| 09:57:33 |
22.93 |
7 |
3264 |
卖出 |
| 09:57:36 |
22.92 |
55 |
3319 |
卖出 |
| 09:57:39 |
22.92 |
5 |
3324 |
卖出 |
| 09:57:42 |
22.91 |
3 |
3327 |
卖出 |
| 09:57:45 |
22.91 |
69 |
3396 |
卖出 |
| 09:58:57 |
22.89 |
197 |
3593 |
卖出 |
| 09:59:06 |
22.89 |
32 |
3625 |
买入 |
| 09:59:33 |
22.89 |
2 |
3627 |
买入 |
| 10:00:03 |
22.89 |
4 |
3631 |
买入 |
| 10:00:12 |
22.89 |
2 |
3633 |
买入 |
| 10:00:21 |
22.88 |
3 |
3636 |
买入 |
| 10:00:27 |
22.89 |
2 |
3638 |
买入 |
| 10:00:33 |
22.9 |
10 |
3648 |
买入 |
| 10:00:36 |
22.89 |
42 |
3690 |
卖出 |
| 10:00:42 |
22.92 |
7 |
3697 |
买入 |
| 10:00:48 |
22.94 |
17 |
3714 |
买入 |
| 10:00:51 |
22.95 |
24 |
3738 |
买入 |
| 10:00:57 |
22.95 |
23 |
3761 |
买入 |
| 10:01:03 |
22.92 |
42 |
3803 |
卖出 |
| 10:01:06 |
22.92 |
10 |
3813 |
买入 |
| 10:01:09 |
22.92 |
8 |
3821 |
买入 |
| 10:01:12 |
22.95 |
3 |
3824 |
买入 |
| 10:01:15 |
22.95 |
10 |
3834 |
买入 |
| 10:01:18 |
22.95 |
87 |
3921 |
买入 |
| 10:01:21 |
22.98 |
133 |
4054 |
买入 |
| 10:01:24 |
22.98 |
1 |
4055 |
买入 |
| 10:01:36 |
22.98 |
3 |
4058 |
买入 |
| 10:01:39 |
22.99 |
18 |
4076 |
买入 |
| 10:01:54 |
22.99 |
3 |
4079 |
买入 |
| 10:02:21 |
22.98 |
5 |
4084 |
买入 |
| 10:02:24 |
22.98 |
1 |
4085 |
买入 |
| 10:02:39 |
22.98 |
17 |
4102 |
买入 |
| 10:02:42 |
22.98 |
12 |
4114 |
买入 |
| 10:02:45 |
22.98 |
3 |
4117 |
买入 |
| 10:02:51 |
22.96 |
3 |
4120 |
卖出 |
| 10:02:57 |
22.98 |
18 |
4138 |
买入 |
| 10:03:06 |
22.98 |
3 |
4141 |
买入 |
| 10:03:09 |
22.98 |
3 |
4144 |
卖出 |
| 10:03:18 |
22.96 |
14 |
4158 |
卖出 |
| 10:03:21 |
22.96 |
11 |
4169 |
卖出 |
| 10:03:30 |
22.95 |
1 |
4170 |
卖出 |
| 10:03:39 |
22.96 |
23 |
4193 |
买入 |
| 10:03:51 |
22.96 |
11 |
4204 |
买入 |
| 10:04:21 |
22.97 |
3 |
4207 |
买入 |
| 10:04:30 |
22.96 |
5 |
4212 |
卖出 |
| 10:04:39 |
23 |
533 |
4745 |
买入 |
| 10:04:42 |
23.02 |
14 |
4759 |
买入 |
| 10:04:45 |
23.02 |
11 |
4770 |
买入 |
| 10:04:48 |
23.03 |
3 |
4773 |
买入 |
| 10:04:51 |
23.04 |
4 |
4777 |
买入 |
| 10:04:54 |
23.04 |
23 |
4800 |
买入 |
| 10:04:57 |
23.04 |
6 |
4806 |
买入 |
| 10:05:00 |
23.05 |
5 |
4811 |
买入 |
| 10:05:09 |
23.05 |
15 |
4826 |
买入 |
| 10:05:12 |
23.06 |
4 |
4830 |
买入 |
| 10:05:24 |
23.06 |
17 |
4847 |
买入 |
| 10:05:27 |
23.06 |
2 |
4849 |
买入 |
| 10:05:33 |
23.06 |
1 |
4850 |
买入 |
| 10:05:36 |
23.06 |
10 |
4860 |
买入 |
| 10:05:42 |
23.03 |
5 |
4865 |
卖出 |
| 10:05:54 |
23.05 |
19 |
4884 |
买入 |
| 10:05:57 |
23.06 |
17 |
4901 |
买入 |
| 10:06:03 |
23.06 |
5 |
4906 |
买入 |
| 10:06:06 |
23.07 |
6 |
4912 |
买入 |
| 10:06:12 |
23.07 |
8 |
4920 |
卖出 |
| 10:06:18 |
23.09 |
9 |
4929 |
买入 |
| 10:06:21 |
23.1 |
4 |
4933 |
买入 |
| 10:06:27 |
23.09 |
19 |
4952 |
卖出 |
| 10:06:33 |
23.08 |
7 |
4959 |
卖出 |
| 10:06:36 |
23.08 |
2 |
4961 |
卖出 |
| 10:06:39 |
23.09 |
6 |
4967 |
买入 |
| 10:06:42 |
23.09 |
14 |
4981 |
买入 |
| 10:06:45 |
23.09 |
1 |
4982 |
卖出 |
| 10:06:57 |
23.1 |
5 |
4987 |
买入 |
| 10:07:06 |
23.09 |
6 |
4993 |
卖出 |
| 10:07:12 |
23.09 |
5 |
4998 |
买入 |
| 10:07:18 |
23.07 |
5 |
5003 |
卖出 |
| 10:07:21 |
23.06 |
1 |
5004 |
卖出 |
| 10:07:24 |
23.08 |
7 |
5011 |
买入 |
| 10:07:27 |
23.08 |
9 |
5020 |
买入 |
| 10:07:30 |
23.08 |
8 |
5028 |
买入 |
| 10:07:33 |
23.08 |
20 |
5048 |
买入 |
| 10:07:48 |
23.07 |
5 |
5053 |
买入 |
| 10:08:03 |
23.08 |
18 |
5071 |
买入 |
| 10:08:06 |
23.07 |
5 |
5076 |
卖出 |
| 10:08:12 |
23.07 |
13 |
5089 |
买入 |
| 10:08:21 |
23.07 |
1 |
5090 |
买入 |
| 10:08:33 |
23.07 |
9 |
5099 |
买入 |
| 10:08:36 |
23.07 |
1 |
5100 |
卖出 |
| 10:08:39 |
23.08 |
9 |
5109 |
买入 |
| 10:08:45 |
23.07 |
2 |
5111 |
卖出 |
| 10:08:54 |
23.07 |
7 |
5118 |
卖出 |
| 10:09:03 |
23.08 |
32 |
5150 |
买入 |
| 10:09:15 |
23.08 |
10 |
5160 |
买入 |