豪迈科技[002595]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.84 |
642 |
642 |
集合竞价 |
| 09:15:18 |
21.84 |
665 |
665 |
集合竞价 |
| 09:15:27 |
21.84 |
701 |
701 |
集合竞价 |
| 09:15:36 |
21.84 |
736 |
736 |
集合竞价 |
| 09:15:54 |
21.84 |
762 |
762 |
集合竞价 |
| 09:16:03 |
21.84 |
764 |
764 |
集合竞价 |
| 09:16:12 |
21.84 |
794 |
794 |
集合竞价 |
| 09:16:21 |
21.84 |
802 |
802 |
集合竞价 |
| 09:16:30 |
21.84 |
816 |
816 |
集合竞价 |
| 09:16:39 |
21.84 |
808 |
808 |
集合竞价 |
| 09:16:48 |
21.84 |
802 |
802 |
集合竞价 |
| 09:16:57 |
21.84 |
851 |
851 |
集合竞价 |
| 09:17:06 |
21.84 |
860 |
860 |
集合竞价 |
| 09:17:15 |
21.84 |
891 |
891 |
集合竞价 |
| 09:17:24 |
21.84 |
925 |
925 |
集合竞价 |
| 09:17:33 |
21.84 |
1098 |
1098 |
集合竞价 |
| 09:17:42 |
21.84 |
1123 |
1123 |
集合竞价 |
| 09:17:51 |
21.84 |
1137 |
1137 |
集合竞价 |
| 09:18:00 |
21.84 |
1212 |
1212 |
集合竞价 |
| 09:18:09 |
21.84 |
1246 |
1246 |
集合竞价 |
| 09:18:18 |
21.84 |
1232 |
1232 |
集合竞价 |
| 09:18:27 |
21.84 |
1234 |
1234 |
集合竞价 |
| 09:18:36 |
21.84 |
1303 |
1303 |
集合竞价 |
| 09:18:45 |
21.84 |
1315 |
1315 |
集合竞价 |
| 09:18:54 |
21.84 |
1337 |
1337 |
集合竞价 |
| 09:19:03 |
21.84 |
1354 |
1354 |
集合竞价 |
| 09:19:12 |
21.84 |
1352 |
1352 |
集合竞价 |
| 09:19:21 |
21.84 |
948 |
948 |
集合竞价 |
| 09:19:30 |
21.84 |
948 |
948 |
集合竞价 |
| 09:19:39 |
21.84 |
948 |
948 |
集合竞价 |
| 09:19:48 |
20 |
66 |
66 |
集合竞价 |
| 09:19:57 |
19.85 |
21 |
21 |
集合竞价 |
| 09:20:36 |
19.85 |
21 |
21 |
集合竞价 |
| 09:21:03 |
19.85 |
31 |
31 |
集合竞价 |
| 09:21:39 |
19.78 |
31 |
31 |
集合竞价 |
| 09:21:48 |
19.78 |
31 |
31 |
集合竞价 |
| 09:22:15 |
19.63 |
48 |
48 |
集合竞价 |
| 09:22:42 |
19.62 |
55 |
55 |
集合竞价 |
| 09:22:51 |
19.62 |
79 |
79 |
集合竞价 |
| 09:23:00 |
19.62 |
89 |
89 |
集合竞价 |
| 09:23:18 |
19.62 |
89 |
89 |
集合竞价 |
| 09:23:45 |
19.62 |
89 |
89 |
集合竞价 |
| 09:24:21 |
19.62 |
99 |
99 |
集合竞价 |
| 09:24:30 |
19.62 |
109 |
109 |
集合竞价 |
| 09:24:39 |
19.62 |
171 |
171 |
集合竞价 |
| 09:24:48 |
19.62 |
215 |
215 |
集合竞价 |
| 09:24:57 |
19.61 |
256 |
256 |
集合竞价 |
| 09:25:00 |
19.62 |
342 |
598 |
卖出 |
| 09:30:00 |
19.62 |
38 |
636 |
卖出 |
| 09:30:03 |
19.62 |
171 |
807 |
卖出 |
| 09:30:06 |
19.61 |
76 |
883 |
卖出 |
| 09:30:09 |
19.61 |
13 |
896 |
卖出 |
| 09:30:12 |
19.61 |
40 |
936 |
买入 |
| 09:30:15 |
19.62 |
50 |
986 |
买入 |
| 09:30:18 |
19.62 |
67 |
1053 |
买入 |
| 09:30:21 |
19.63 |
83 |
1136 |
买入 |
| 09:30:24 |
19.62 |
44 |
1180 |
卖出 |
| 09:30:27 |
19.66 |
24 |
1204 |
买入 |
| 09:30:30 |
19.66 |
18 |
1222 |
买入 |
| 09:30:33 |
19.63 |
30 |
1252 |
卖出 |
| 09:30:36 |
19.62 |
13 |
1265 |
卖出 |
| 09:30:39 |
19.63 |
14 |
1279 |
买入 |
| 09:30:42 |
19.63 |
20 |
1299 |
买入 |
| 09:30:45 |
19.63 |
11 |
1310 |
买入 |
| 09:30:48 |
19.66 |
9 |
1319 |
买入 |
| 09:30:51 |
19.62 |
46 |
1365 |
卖出 |
| 09:30:54 |
19.66 |
15 |
1380 |
买入 |
| 09:30:57 |
19.66 |
11 |
1391 |
卖出 |
| 09:31:00 |
19.66 |
8 |
1399 |
买入 |
| 09:31:06 |
19.66 |
25 |
1424 |
买入 |
| 09:31:09 |
19.66 |
12 |
1436 |
买入 |
| 09:31:12 |
19.71 |
5 |
1441 |
买入 |
| 09:31:15 |
19.75 |
7 |
1448 |
买入 |
| 09:31:18 |
19.66 |
2 |
1450 |
卖出 |
| 09:31:21 |
19.66 |
2 |
1452 |
卖出 |
| 09:31:27 |
19.67 |
20 |
1472 |
卖出 |
| 09:31:30 |
19.67 |
4 |
1476 |
买入 |
| 09:31:33 |
19.67 |
1 |
1477 |
买入 |
| 09:31:36 |
19.66 |
3 |
1480 |
卖出 |
| 09:31:39 |
19.67 |
2 |
1482 |
卖出 |
| 09:31:45 |
19.67 |
7 |
1489 |
卖出 |
| 09:31:51 |
19.67 |
1 |
1490 |
卖出 |
| 09:31:54 |
19.67 |
3 |
1493 |
卖出 |
| 09:32:00 |
19.67 |
1 |
1494 |
卖出 |
| 09:32:06 |
19.69 |
14 |
1508 |
买入 |
| 09:32:09 |
19.67 |
5 |
1513 |
卖出 |
| 09:32:12 |
19.66 |
11 |
1524 |
买入 |
| 09:32:24 |
19.64 |
17 |
1541 |
卖出 |
| 09:32:27 |
19.64 |
3 |
1544 |
卖出 |
| 09:32:30 |
19.64 |
4 |
1548 |
卖出 |
| 09:32:36 |
19.63 |
28 |
1576 |
卖出 |
| 09:32:39 |
19.62 |
17 |
1593 |
卖出 |
| 09:32:42 |
19.6 |
10 |
1603 |
卖出 |
| 09:32:45 |
19.58 |
14 |
1617 |
卖出 |
| 09:32:48 |
19.58 |
55 |
1672 |
卖出 |
| 09:32:51 |
19.59 |
4 |
1676 |
卖出 |
| 09:32:54 |
19.58 |
6 |
1682 |
买入 |
| 09:32:57 |
19.55 |
20 |
1702 |
卖出 |
| 09:33:00 |
19.58 |
8 |
1710 |
买入 |
| 09:33:03 |
19.58 |
9 |
1719 |
卖出 |
| 09:33:06 |
19.58 |
30 |
1749 |
卖出 |
| 09:33:12 |
19.55 |
15 |
1764 |
卖出 |
| 09:33:21 |
19.55 |
4 |
1768 |
卖出 |
| 09:33:24 |
19.53 |
28 |
1796 |
卖出 |
| 09:33:27 |
19.58 |
42 |
1838 |
买入 |
| 09:33:30 |
19.58 |
29 |
1867 |
卖出 |
| 09:33:33 |
19.58 |
27 |
1894 |
卖出 |
| 09:33:36 |
19.59 |
10 |
1904 |
买入 |
| 09:33:39 |
19.54 |
15 |
1919 |
卖出 |
| 09:33:51 |
19.58 |
3 |
1922 |
买入 |
| 09:33:54 |
19.54 |
75 |
1997 |
卖出 |
| 09:34:00 |
19.54 |
2 |
1999 |
卖出 |
| 09:34:03 |
19.54 |
1 |
2000 |
卖出 |
| 09:34:06 |
19.56 |
4 |
2004 |
买入 |
| 09:34:21 |
19.57 |
4 |
2008 |
买入 |
| 09:34:24 |
19.58 |
23 |
2031 |
买入 |
| 09:34:27 |
19.58 |
7 |
2038 |
买入 |
| 09:34:30 |
19.58 |
9 |
2047 |
卖出 |
| 09:35:00 |
19.58 |
3 |
2050 |
卖出 |
| 09:35:03 |
19.59 |
9 |
2059 |
买入 |
| 09:35:06 |
19.59 |
21 |
2080 |
买入 |
| 09:35:09 |
19.59 |
5 |
2085 |
卖出 |
| 09:35:12 |
19.59 |
48 |
2133 |
买入 |
| 09:35:18 |
19.59 |
3 |
2136 |
买入 |
| 09:35:21 |
19.59 |
4 |
2140 |
买入 |
| 09:35:27 |
19.62 |
140 |
2280 |
买入 |
| 09:35:39 |
19.58 |
2 |
2282 |
卖出 |
| 09:35:45 |
19.62 |
45 |
2327 |
买入 |
| 09:36:06 |
19.6 |
3 |
2330 |
卖出 |
| 09:36:09 |
19.62 |
6 |
2336 |
买入 |
| 09:36:12 |
19.6 |
5 |
2341 |
卖出 |
| 09:36:18 |
19.62 |
48 |
2389 |
买入 |
| 09:36:21 |
19.62 |
25 |
2414 |
买入 |
| 09:36:24 |
19.63 |
3 |
2417 |
买入 |
| 09:36:27 |
19.63 |
15 |
2432 |
买入 |
| 09:36:30 |
19.6 |
11 |
2443 |
卖出 |
| 09:36:33 |
19.57 |
108 |
2551 |
卖出 |
| 09:36:36 |
19.62 |
10 |
2561 |
买入 |
| 09:36:57 |
19.64 |
36 |
2597 |
买入 |
| 09:37:09 |
19.64 |
15 |
2612 |
买入 |
| 09:37:12 |
19.65 |
14 |
2626 |
买入 |
| 09:37:15 |
19.65 |
17 |
2643 |
买入 |
| 09:37:18 |
19.65 |
5 |
2648 |
买入 |
| 09:37:21 |
19.64 |
10 |
2658 |
卖出 |
| 09:37:33 |
19.66 |
7 |
2665 |
买入 |
| 09:37:42 |
19.65 |
3 |
2668 |
卖出 |
| 09:37:48 |
19.68 |
50 |
2718 |
买入 |
| 09:38:12 |
19.64 |
1 |
2719 |
卖出 |
| 09:38:15 |
19.64 |
1 |
2720 |
卖出 |
| 09:38:48 |
19.68 |
40 |
2760 |
买入 |
| 09:38:51 |
19.67 |
10 |
2770 |
买入 |
| 09:38:54 |
19.66 |
20 |
2790 |
卖出 |
| 09:39:03 |
19.67 |
2 |
2792 |
买入 |
| 09:39:06 |
19.68 |
9 |
2801 |
买入 |
| 09:39:09 |
19.68 |
1 |
2802 |
买入 |
| 09:39:12 |
19.67 |
3 |
2805 |
卖出 |
| 09:39:15 |
19.68 |
20 |
2825 |
买入 |
| 09:39:18 |
19.68 |
10 |
2835 |
买入 |
| 09:39:57 |
19.68 |
9 |
2844 |
买入 |
| 09:40:00 |
19.69 |
4 |
2848 |
买入 |
| 09:40:09 |
19.7 |
96 |
2944 |
买入 |
| 09:40:12 |
19.7 |
5 |
2949 |
买入 |
| 09:40:18 |
19.7 |
4 |
2953 |
买入 |
| 09:40:33 |
19.7 |
11 |
2964 |
买入 |
| 09:40:48 |
19.71 |
2 |
2966 |
买入 |
| 09:41:00 |
19.71 |
12 |
2978 |
卖出 |
| 09:41:15 |
19.72 |
50 |
3028 |
买入 |
| 09:41:27 |
19.72 |
1 |
3029 |
卖出 |
| 09:41:36 |
19.72 |
8 |
3037 |
卖出 |
| 09:41:39 |
19.72 |
2 |
3039 |
卖出 |
| 09:41:48 |
19.73 |
4 |
3043 |
买入 |
| 09:42:09 |
19.73 |
1 |
3044 |
买入 |
| 09:42:27 |
19.72 |
67 |
3111 |
卖出 |
| 09:42:30 |
19.72 |
4 |
3115 |
买入 |
| 09:42:33 |
19.7 |
15 |
3130 |
卖出 |
| 09:42:48 |
19.7 |
1 |
3131 |
卖出 |
| 09:42:57 |
19.72 |
7 |
3138 |
买入 |
| 09:43:03 |
19.71 |
17 |
3155 |
卖出 |
| 09:43:06 |
19.72 |
15 |
3170 |
买入 |
| 09:43:15 |
19.72 |
1 |
3171 |
买入 |
| 09:43:18 |
19.72 |
6 |
3177 |
买入 |
| 09:43:24 |
19.7 |
47 |
3224 |
卖出 |
| 09:43:36 |
19.7 |
13 |
3237 |
卖出 |
| 09:44:00 |
19.7 |
13 |
3250 |
卖出 |
| 09:44:03 |
19.7 |
7 |
3257 |
卖出 |
| 09:44:09 |
19.7 |
41 |
3298 |
卖出 |
| 09:44:15 |
19.7 |
2 |
3300 |
卖出 |
| 09:44:18 |
19.7 |
1 |
3301 |
卖出 |
| 09:44:21 |
19.7 |
4 |
3305 |
卖出 |
| 09:44:24 |
19.7 |
17 |
3322 |
卖出 |
| 09:44:27 |
19.67 |
18 |
3340 |
卖出 |
| 09:44:30 |
19.69 |
8 |
3348 |
买入 |
| 09:44:33 |
19.67 |
42 |
3390 |
卖出 |
| 09:44:36 |
19.67 |
10 |
3400 |
卖出 |
| 09:44:39 |
19.66 |
4 |
3404 |
卖出 |
| 09:44:42 |
19.66 |
2 |
3406 |
买入 |
| 09:44:51 |
19.65 |
18 |
3424 |
卖出 |
| 09:44:54 |
19.67 |
3 |
3427 |
买入 |
| 09:44:57 |
19.67 |
4 |
3431 |
卖出 |
| 09:45:03 |
19.67 |
1 |
3432 |
买入 |
| 09:45:06 |
19.65 |
3 |
3435 |
卖出 |
| 09:45:30 |
19.65 |
3 |
3438 |
卖出 |
| 09:45:51 |
19.66 |
2 |
3440 |
卖出 |
| 09:46:24 |
19.66 |
16 |
3456 |
卖出 |
| 09:46:33 |
19.66 |
7 |
3463 |
买入 |
| 09:46:36 |
19.66 |
10 |
3473 |
买入 |
| 09:46:39 |
19.66 |
27 |
3500 |
买入 |
| 09:46:48 |
19.68 |
1 |
3501 |
买入 |
| 09:46:51 |
19.65 |
4 |
3505 |
卖出 |
| 09:47:00 |
19.66 |
1 |
3506 |
买入 |
| 09:47:03 |
19.66 |
3 |
3509 |
买入 |
| 09:47:15 |
19.66 |
7 |
3516 |
卖出 |
| 09:47:30 |
19.66 |
3 |
3519 |
买入 |
| 09:47:33 |
19.65 |
6 |
3525 |
卖出 |
| 09:47:57 |
19.65 |
1 |
3526 |
卖出 |
| 09:48:06 |
19.65 |
5 |
3531 |
卖出 |
| 09:48:12 |
19.66 |
12 |
3543 |
买入 |
| 09:48:45 |
19.65 |
10 |
3553 |
卖出 |
| 09:48:57 |
19.65 |
10 |
3563 |
卖出 |
| 09:49:06 |
19.65 |
10 |
3573 |
卖出 |
| 09:49:18 |
19.66 |
10 |
3583 |
卖出 |
| 09:49:30 |
19.68 |
13 |
3596 |
买入 |
| 09:49:39 |
19.66 |
9 |
3605 |
卖出 |
| 09:49:51 |
19.66 |
9 |
3614 |
卖出 |
| 09:50:03 |
19.66 |
9 |
3623 |
卖出 |
| 09:50:12 |
19.66 |
12 |
3635 |
卖出 |
| 09:50:15 |
19.66 |
4 |
3639 |
卖出 |
| 09:50:21 |
19.66 |
64 |
3703 |
卖出 |
| 09:50:24 |
19.65 |
71 |
3774 |
卖出 |
| 09:50:27 |
19.65 |
40 |
3814 |
卖出 |
| 09:50:30 |
19.65 |
5 |
3819 |
卖出 |
| 09:50:33 |
19.65 |
44 |
3863 |
卖出 |
| 09:50:39 |
19.65 |
11 |
3874 |
卖出 |
| 09:50:42 |
19.64 |
4 |
3878 |
卖出 |
| 09:50:54 |
19.62 |
10 |
3888 |
卖出 |
| 09:51:06 |
19.62 |
9 |
3897 |
卖出 |
| 09:51:09 |
19.62 |
19 |
3916 |
卖出 |
| 09:51:15 |
19.62 |
11 |
3927 |
卖出 |
| 09:51:18 |
19.62 |
10 |
3937 |
卖出 |
| 09:51:27 |
19.62 |
10 |
3947 |
卖出 |
| 09:51:39 |
19.61 |
9 |
3956 |
卖出 |
| 09:51:51 |
19.61 |
8 |
3964 |
卖出 |
| 09:51:57 |
19.61 |
3 |
3967 |
卖出 |
| 09:52:03 |
19.61 |
10 |
3977 |
卖出 |
| 09:52:12 |
19.61 |
10 |
3987 |
卖出 |
| 09:52:24 |
19.64 |
13 |
4000 |
买入 |
| 09:52:30 |
19.64 |
1 |
4001 |
买入 |
| 09:52:36 |
19.65 |
11 |
4012 |
买入 |
| 09:52:45 |
19.61 |
10 |
4022 |
卖出 |
| 09:52:57 |
19.61 |
9 |
4031 |
卖出 |
| 09:53:06 |
19.61 |
24 |
4055 |
卖出 |
| 09:53:09 |
19.66 |
6 |
4061 |
买入 |
| 09:53:12 |
19.66 |
5 |
4066 |
买入 |
| 09:53:15 |
19.66 |
3 |
4069 |
买入 |
| 09:53:18 |
19.66 |
9 |
4078 |
卖出 |
| 09:53:30 |
19.62 |
10 |
4088 |
卖出 |
| 09:53:39 |
19.62 |
10 |
4098 |
卖出 |
| 09:53:51 |
19.62 |
9 |
4107 |
卖出 |
| 09:53:54 |
19.67 |
8 |
4115 |
买入 |
| 09:53:57 |
19.67 |
2 |
4117 |
买入 |
| 09:54:03 |
19.63 |
10 |
4127 |
卖出 |
| 09:54:15 |
19.63 |
9 |
4136 |
卖出 |
| 09:54:24 |
19.63 |
9 |
4145 |
卖出 |
| 09:54:36 |
19.63 |
10 |
4155 |
卖出 |
| 09:54:48 |
19.63 |
9 |
4164 |
卖出 |
| 09:54:54 |
19.63 |
48 |
4212 |
卖出 |
| 09:54:57 |
19.63 |
17 |
4229 |
卖出 |
| 09:55:09 |
19.62 |
10 |
4239 |
卖出 |
| 09:55:21 |
19.62 |
9 |
4248 |
卖出 |
| 09:55:27 |
19.68 |
5 |
4253 |
买入 |
| 09:55:30 |
19.62 |
9 |
4262 |
卖出 |
| 09:55:42 |
19.67 |
110 |
4372 |
买入 |
| 09:55:45 |
19.62 |
3 |
4375 |
卖出 |
| 09:55:54 |
19.67 |
33 |
4408 |
买入 |
| 09:56:03 |
19.63 |
10 |
4418 |
卖出 |
| 09:56:15 |
19.63 |
9 |
4427 |
卖出 |
| 09:56:24 |
19.63 |
5 |
4432 |
卖出 |
| 09:56:27 |
19.63 |
7 |
4439 |
买入 |
| 09:56:36 |
19.63 |
14 |
4453 |
卖出 |
| 09:56:39 |
19.68 |
11 |
4464 |
买入 |
| 09:56:48 |
19.64 |
3 |
4467 |
卖出 |
| 09:56:51 |
19.63 |
6 |
4473 |
买入 |
| 09:57:00 |
19.63 |
5 |
4478 |
卖出 |
| 09:57:03 |
19.63 |
2 |
4480 |
买入 |
| 09:57:09 |
19.62 |
10 |
4490 |
卖出 |
| 09:57:12 |
19.63 |
2 |
4492 |
买入 |
| 09:57:21 |
19.62 |
10 |
4502 |
卖出 |
| 09:57:27 |
19.63 |
7 |
4509 |
买入 |
| 09:57:33 |
19.62 |
13 |
4522 |
卖出 |
| 09:57:45 |
19.62 |
9 |
4531 |
卖出 |
| 09:57:54 |
19.62 |
9 |
4540 |
卖出 |
| 09:57:57 |
19.63 |
13 |
4553 |
买入 |
| 09:58:06 |
19.62 |
22 |
4575 |
卖出 |
| 09:58:18 |
19.62 |
10 |
4585 |
卖出 |
| 09:58:21 |
19.63 |
8 |
4593 |
买入 |
| 09:58:24 |
19.62 |
15 |
4608 |
卖出 |
| 09:58:27 |
19.61 |
12 |
4620 |
卖出 |
| 09:58:33 |
19.62 |
25 |
4645 |
买入 |
| 09:58:39 |
19.61 |
10 |
4655 |
卖出 |
| 09:58:51 |
19.61 |
9 |
4664 |
卖出 |