豪迈科技[002595]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.98 |
2 |
2 |
集合竞价 |
| 09:16:21 |
18.98 |
2 |
2 |
集合竞价 |
| 09:16:30 |
18.98 |
4 |
4 |
集合竞价 |
| 09:17:24 |
18.98 |
4 |
4 |
集合竞价 |
| 09:18:09 |
18.98 |
2 |
2 |
集合竞价 |
| 09:19:39 |
18.98 |
2 |
2 |
集合竞价 |
| 09:20:18 |
18.98 |
24 |
24 |
集合竞价 |
| 09:20:27 |
18.98 |
24 |
24 |
集合竞价 |
| 09:22:42 |
18.98 |
28 |
28 |
集合竞价 |
| 09:23:00 |
18.98 |
28 |
28 |
集合竞价 |
| 09:23:09 |
18.98 |
28 |
28 |
集合竞价 |
| 09:23:36 |
18.98 |
28 |
28 |
集合竞价 |
| 09:25:00 |
18.98 |
28 |
56 |
买入 |
| 09:30:03 |
18.92 |
2 |
58 |
卖出 |
| 09:30:06 |
18.82 |
12 |
70 |
卖出 |
| 09:30:09 |
18.83 |
13 |
83 |
卖出 |
| 09:30:12 |
18.84 |
1 |
84 |
买入 |
| 09:30:15 |
18.87 |
8 |
92 |
买入 |
| 09:30:18 |
18.92 |
21 |
113 |
买入 |
| 09:30:21 |
18.92 |
9 |
122 |
买入 |
| 09:30:24 |
18.95 |
23 |
145 |
买入 |
| 09:30:27 |
18.98 |
5 |
150 |
买入 |
| 09:30:30 |
18.98 |
44 |
194 |
买入 |
| 09:30:33 |
19.04 |
27 |
221 |
买入 |
| 09:30:36 |
19.1 |
19 |
240 |
买入 |
| 09:30:39 |
19.09 |
54 |
294 |
买入 |
| 09:30:42 |
18.99 |
52 |
346 |
卖出 |
| 09:30:45 |
19 |
14 |
360 |
买入 |
| 09:30:48 |
19.07 |
1 |
361 |
买入 |
| 09:30:51 |
19.03 |
14 |
375 |
卖出 |
| 09:30:54 |
19.02 |
4 |
379 |
卖出 |
| 09:31:00 |
19.01 |
7 |
386 |
卖出 |
| 09:31:06 |
19.03 |
3 |
389 |
买入 |
| 09:31:09 |
19 |
8 |
397 |
卖出 |
| 09:31:12 |
18.98 |
25 |
422 |
卖出 |
| 09:31:15 |
18.99 |
17 |
439 |
买入 |
| 09:31:18 |
19 |
3 |
442 |
买入 |
| 09:31:24 |
18.99 |
18 |
460 |
卖出 |
| 09:31:30 |
19.09 |
19 |
479 |
买入 |
| 09:31:33 |
19.09 |
1 |
480 |
买入 |
| 09:31:42 |
19 |
1 |
481 |
卖出 |
| 09:31:45 |
19 |
7 |
488 |
卖出 |
| 09:31:48 |
19.08 |
14 |
502 |
买入 |
| 09:31:51 |
19.02 |
10 |
512 |
卖出 |
| 09:31:54 |
19 |
5 |
517 |
卖出 |
| 09:31:57 |
18.99 |
13 |
530 |
卖出 |
| 09:32:09 |
19.04 |
3 |
533 |
买入 |
| 09:32:27 |
19.01 |
1 |
534 |
卖出 |
| 09:32:30 |
19.06 |
1 |
535 |
买入 |
| 09:32:33 |
19.01 |
13 |
548 |
卖出 |
| 09:32:36 |
18.99 |
3 |
551 |
卖出 |
| 09:32:39 |
18.98 |
67 |
618 |
卖出 |
| 09:32:42 |
19 |
21 |
639 |
买入 |
| 09:32:54 |
18.98 |
1 |
640 |
卖出 |
| 09:32:57 |
18.99 |
1 |
641 |
卖出 |
| 09:33:03 |
18.99 |
1 |
642 |
卖出 |
| 09:33:06 |
18.98 |
13 |
655 |
卖出 |
| 09:33:18 |
18.98 |
1 |
656 |
卖出 |
| 09:33:21 |
18.98 |
2 |
658 |
卖出 |
| 09:33:24 |
18.99 |
1 |
659 |
买入 |
| 09:33:30 |
18.99 |
1 |
660 |
买入 |
| 09:33:33 |
19.01 |
4 |
664 |
买入 |
| 09:33:42 |
19 |
3 |
667 |
卖出 |
| 09:33:45 |
19 |
3 |
670 |
卖出 |
| 09:33:51 |
19.03 |
2 |
672 |
买入 |
| 09:33:54 |
19.05 |
2 |
674 |
买入 |
| 09:34:03 |
19 |
1 |
675 |
卖出 |
| 09:34:18 |
19 |
10 |
685 |
卖出 |
| 09:34:39 |
19.01 |
1 |
686 |
卖出 |
| 09:35:00 |
19.01 |
5 |
691 |
卖出 |
| 09:35:09 |
19.03 |
3 |
694 |
买入 |
| 09:35:21 |
19.07 |
14 |
708 |
买入 |
| 09:35:30 |
19.07 |
33 |
741 |
买入 |
| 09:35:39 |
19.07 |
4 |
745 |
买入 |
| 09:35:45 |
19.07 |
3 |
748 |
买入 |
| 09:35:54 |
19.07 |
2 |
750 |
卖出 |
| 09:35:57 |
19.09 |
13 |
763 |
买入 |
| 09:36:00 |
19.08 |
1 |
764 |
卖出 |
| 09:36:09 |
19.08 |
2 |
766 |
卖出 |
| 09:36:18 |
19.09 |
1 |
767 |
卖出 |
| 09:37:03 |
19.09 |
3 |
770 |
卖出 |
| 09:37:09 |
19.1 |
1 |
771 |
买入 |
| 09:37:12 |
19.09 |
5 |
776 |
卖出 |
| 09:37:18 |
19.1 |
2 |
778 |
买入 |
| 09:37:21 |
19.1 |
6 |
784 |
买入 |
| 09:37:30 |
19.09 |
1 |
785 |
卖出 |
| 09:37:39 |
19.1 |
35 |
820 |
买入 |
| 09:37:54 |
19.1 |
2 |
822 |
买入 |
| 09:37:57 |
19.1 |
8 |
830 |
买入 |
| 09:38:03 |
19.1 |
1 |
831 |
买入 |
| 09:38:18 |
19.09 |
5 |
836 |
卖出 |
| 09:38:30 |
19.09 |
51 |
887 |
卖出 |
| 09:38:33 |
19.09 |
10 |
897 |
卖出 |
| 09:38:39 |
19.09 |
32 |
929 |
卖出 |
| 09:39:00 |
19.13 |
11 |
940 |
买入 |
| 09:39:09 |
19.08 |
2 |
942 |
卖出 |
| 09:39:12 |
19.08 |
2 |
944 |
卖出 |
| 09:39:30 |
19.08 |
18 |
962 |
卖出 |
| 09:39:33 |
19.08 |
5 |
967 |
卖出 |
| 09:39:36 |
19.08 |
2 |
969 |
买入 |
| 09:39:48 |
19.05 |
23 |
992 |
卖出 |
| 09:40:00 |
19.01 |
165 |
1157 |
卖出 |
| 09:40:24 |
19.07 |
2 |
1159 |
买入 |
| 09:40:30 |
19.1 |
2 |
1161 |
买入 |
| 09:40:33 |
19.08 |
5 |
1166 |
卖出 |
| 09:40:36 |
19.08 |
1 |
1167 |
卖出 |
| 09:40:39 |
19.08 |
11 |
1178 |
卖出 |
| 09:41:00 |
19.08 |
6 |
1184 |
卖出 |
| 09:41:18 |
19.08 |
2 |
1186 |
卖出 |
| 09:41:24 |
19.09 |
5 |
1191 |
买入 |
| 09:41:27 |
19.11 |
7 |
1198 |
买入 |
| 09:41:30 |
19.1 |
2 |
1200 |
卖出 |
| 09:41:33 |
19.13 |
4 |
1204 |
买入 |
| 09:41:48 |
19.13 |
3 |
1207 |
买入 |
| 09:42:15 |
19.1 |
1 |
1208 |
卖出 |
| 09:42:18 |
19.13 |
4 |
1212 |
买入 |
| 09:42:27 |
19.1 |
2 |
1214 |
卖出 |
| 09:42:51 |
19.1 |
2 |
1216 |
卖出 |
| 09:42:57 |
19.11 |
1 |
1217 |
买入 |
| 09:43:00 |
19.1 |
14 |
1231 |
卖出 |
| 09:43:12 |
19.08 |
20 |
1251 |
卖出 |
| 09:43:21 |
19.08 |
2 |
1253 |
卖出 |
| 09:43:24 |
19.07 |
1 |
1254 |
卖出 |
| 09:43:27 |
19.09 |
1 |
1255 |
买入 |
| 09:43:36 |
19.09 |
1 |
1256 |
买入 |
| 09:44:00 |
19.08 |
1 |
1257 |
卖出 |
| 09:44:03 |
19.08 |
3 |
1260 |
买入 |
| 09:44:06 |
19.1 |
78 |
1338 |
买入 |
| 09:44:09 |
19.1 |
28 |
1366 |
买入 |
| 09:44:12 |
19.12 |
2 |
1368 |
买入 |
| 09:44:18 |
19.12 |
1 |
1369 |
买入 |
| 09:44:24 |
19.1 |
6 |
1375 |
卖出 |
| 09:44:36 |
19.1 |
3 |
1378 |
卖出 |
| 09:44:39 |
19.13 |
55 |
1433 |
买入 |
| 09:44:42 |
19.12 |
2 |
1435 |
卖出 |
| 09:44:45 |
19.13 |
62 |
1497 |
买入 |
| 09:44:51 |
19.13 |
2 |
1499 |
卖出 |
| 09:44:54 |
19.14 |
10 |
1509 |
买入 |
| 09:44:57 |
19.13 |
59 |
1568 |
卖出 |
| 09:45:00 |
19.13 |
1 |
1569 |
卖出 |
| 09:45:03 |
19.12 |
5 |
1574 |
卖出 |
| 09:45:06 |
19.1 |
2 |
1576 |
卖出 |
| 09:45:09 |
19.08 |
7 |
1583 |
卖出 |
| 09:45:12 |
19.09 |
5 |
1588 |
卖出 |
| 09:45:15 |
19.08 |
2 |
1590 |
卖出 |
| 09:45:33 |
19.08 |
53 |
1643 |
卖出 |
| 09:45:36 |
19.08 |
5 |
1648 |
卖出 |
| 09:45:51 |
19.07 |
4 |
1652 |
卖出 |
| 09:45:54 |
19.07 |
2 |
1654 |
卖出 |
| 09:45:57 |
19.06 |
3 |
1657 |
卖出 |
| 09:46:06 |
19.12 |
1 |
1658 |
买入 |
| 09:46:15 |
19.1 |
2 |
1660 |
卖出 |
| 09:46:18 |
19.09 |
3 |
1663 |
卖出 |
| 09:46:21 |
19.09 |
2 |
1665 |
卖出 |
| 09:46:24 |
19.09 |
3 |
1668 |
卖出 |
| 09:46:27 |
19.09 |
4 |
1672 |
卖出 |
| 09:46:30 |
19.08 |
3 |
1675 |
卖出 |
| 09:46:33 |
19.12 |
3 |
1678 |
买入 |
| 09:46:36 |
19.08 |
2 |
1680 |
卖出 |
| 09:46:39 |
19.06 |
5 |
1685 |
卖出 |
| 09:46:42 |
19.06 |
2 |
1687 |
卖出 |
| 09:46:48 |
19.06 |
3 |
1690 |
卖出 |
| 09:46:51 |
19.12 |
8 |
1698 |
买入 |
| 09:46:54 |
19.06 |
2 |
1700 |
卖出 |
| 09:46:57 |
19.06 |
3 |
1703 |
卖出 |
| 09:47:15 |
19.07 |
2 |
1705 |
卖出 |
| 09:47:18 |
19.05 |
3 |
1708 |
卖出 |
| 09:47:21 |
19.05 |
2 |
1710 |
卖出 |
| 09:47:27 |
19.05 |
3 |
1713 |
卖出 |
| 09:47:30 |
19.05 |
2 |
1715 |
卖出 |
| 09:47:33 |
19.09 |
4 |
1719 |
买入 |
| 09:47:36 |
19.05 |
2 |
1721 |
卖出 |
| 09:47:39 |
19.05 |
3 |
1724 |
卖出 |
| 09:47:42 |
19.04 |
2 |
1726 |
卖出 |
| 09:47:45 |
19.11 |
10 |
1736 |
买入 |
| 09:47:51 |
19.05 |
3 |
1739 |
卖出 |
| 09:47:54 |
19.11 |
2 |
1741 |
买入 |
| 09:47:57 |
19.11 |
10 |
1751 |
买入 |
| 09:48:06 |
19.08 |
4 |
1755 |
卖出 |
| 09:48:09 |
19.06 |
19 |
1774 |
卖出 |
| 09:48:12 |
19.06 |
2 |
1776 |
卖出 |
| 09:48:18 |
19.1 |
18 |
1794 |
买入 |
| 09:48:33 |
19.07 |
24 |
1818 |
卖出 |
| 09:48:48 |
19.07 |
1 |
1819 |
卖出 |
| 09:48:51 |
19.07 |
1 |
1820 |
买入 |
| 09:49:03 |
19.09 |
2 |
1822 |
买入 |
| 09:49:18 |
19.13 |
45 |
1867 |
买入 |
| 09:49:30 |
19.13 |
10 |
1877 |
买入 |
| 09:49:33 |
19.13 |
1 |
1878 |
买入 |
| 09:49:36 |
19.13 |
25 |
1903 |
买入 |
| 09:49:51 |
19.19 |
256 |
2159 |
买入 |
| 09:49:54 |
19.13 |
3 |
2162 |
卖出 |
| 09:49:57 |
19.19 |
3 |
2165 |
买入 |
| 09:50:00 |
19.19 |
6 |
2171 |
买入 |
| 09:50:03 |
19.2 |
188 |
2359 |
买入 |
| 09:50:06 |
19.21 |
16 |
2375 |
买入 |
| 09:50:12 |
19.18 |
16 |
2391 |
卖出 |
| 09:50:18 |
19.22 |
1 |
2392 |
买入 |
| 09:50:24 |
19.15 |
3 |
2395 |
卖出 |
| 09:50:36 |
19.15 |
1 |
2396 |
卖出 |
| 09:50:45 |
19.15 |
1 |
2397 |
卖出 |
| 09:50:54 |
19.15 |
4 |
2401 |
卖出 |
| 09:51:00 |
19.15 |
6 |
2407 |
买入 |
| 09:51:03 |
19.15 |
15 |
2422 |
买入 |
| 09:51:06 |
19.15 |
2 |
2424 |
买入 |
| 09:51:09 |
19.2 |
2 |
2426 |
买入 |
| 09:51:39 |
19.16 |
2 |
2428 |
卖出 |
| 09:51:45 |
19.2 |
3 |
2431 |
买入 |
| 09:51:54 |
19.16 |
2 |
2433 |
卖出 |
| 09:51:57 |
19.16 |
4 |
2437 |
买入 |
| 09:52:06 |
19.2 |
1 |
2438 |
买入 |
| 09:52:15 |
19.22 |
20 |
2458 |
买入 |
| 09:52:18 |
19.18 |
3 |
2461 |
卖出 |
| 09:52:21 |
19.18 |
3 |
2464 |
买入 |
| 09:52:45 |
19.18 |
2 |
2466 |
卖出 |
| 09:52:51 |
19.24 |
30 |
2496 |
买入 |
| 09:53:03 |
19.24 |
1 |
2497 |
买入 |
| 09:53:06 |
19.19 |
1 |
2498 |
卖出 |
| 09:53:15 |
19.24 |
11 |
2509 |
买入 |
| 09:53:33 |
19.25 |
40 |
2549 |
买入 |
| 09:53:42 |
19.23 |
1 |
2550 |
买入 |
| 09:54:03 |
19.24 |
3 |
2553 |
买入 |
| 09:54:06 |
19.24 |
9 |
2562 |
买入 |
| 09:54:15 |
19.26 |
12 |
2574 |
买入 |
| 09:54:27 |
19.28 |
46 |
2620 |
买入 |
| 09:54:30 |
19.28 |
2 |
2622 |
买入 |
| 09:54:48 |
19.27 |
6 |
2628 |
买入 |
| 09:54:51 |
19.27 |
2 |
2630 |
买入 |
| 09:54:57 |
19.27 |
2 |
2632 |
买入 |
| 09:55:09 |
19.3 |
72 |
2704 |
买入 |
| 09:55:12 |
19.29 |
1 |
2705 |
买入 |
| 09:55:18 |
19.25 |
1 |
2706 |
卖出 |
| 09:55:21 |
19.3 |
1 |
2707 |
买入 |
| 09:55:33 |
19.29 |
298 |
3005 |
买入 |
| 09:55:36 |
19.33 |
3 |
3008 |
买入 |
| 09:55:39 |
19.33 |
8 |
3016 |
买入 |
| 09:55:45 |
19.33 |
30 |
3046 |
买入 |
| 09:55:51 |
19.29 |
3 |
3049 |
卖出 |
| 09:56:06 |
19.31 |
1 |
3050 |
卖出 |
| 09:56:12 |
19.33 |
5 |
3055 |
买入 |
| 09:56:18 |
19.31 |
5 |
3060 |
卖出 |
| 09:56:36 |
19.31 |
2 |
3062 |
买入 |
| 09:56:39 |
19.31 |
7 |
3069 |
卖出 |
| 09:56:51 |
19.32 |
23 |
3092 |
买入 |
| 09:57:00 |
19.32 |
7 |
3099 |
买入 |
| 09:57:03 |
19.32 |
11 |
3110 |
买入 |
| 09:57:12 |
19.33 |
31 |
3141 |
买入 |
| 09:57:15 |
19.34 |
3 |
3144 |
买入 |
| 09:57:18 |
19.34 |
8 |
3152 |
买入 |
| 09:57:21 |
19.34 |
2 |
3154 |
卖出 |
| 09:57:27 |
19.34 |
33 |
3187 |
卖出 |
| 09:57:30 |
19.34 |
3 |
3190 |
卖出 |
| 09:57:33 |
19.33 |
2 |
3192 |
卖出 |
| 09:57:36 |
19.32 |
14 |
3206 |
卖出 |
| 09:57:39 |
19.34 |
13 |
3219 |
买入 |
| 09:57:42 |
19.34 |
2 |
3221 |
卖出 |
| 09:57:51 |
19.34 |
9 |
3230 |
卖出 |
| 09:58:06 |
19.34 |
12 |
3242 |
买入 |
| 09:58:09 |
19.34 |
5 |
3247 |
买入 |
| 09:58:18 |
19.32 |
3 |
3250 |
卖出 |
| 09:58:27 |
19.34 |
1 |
3251 |
买入 |
| 09:58:30 |
19.34 |
10 |
3261 |
买入 |
| 09:58:33 |
19.34 |
1 |
3262 |
买入 |
| 09:58:42 |
19.34 |
16 |
3278 |
买入 |
| 09:58:45 |
19.34 |
1 |
3279 |
买入 |
| 09:58:48 |
19.33 |
2 |
3281 |
卖出 |
| 09:58:54 |
19.35 |
20 |
3301 |
买入 |
| 09:59:12 |
19.35 |
5 |
3306 |
买入 |
| 09:59:15 |
19.33 |
1 |
3307 |
卖出 |
| 09:59:18 |
19.36 |
23 |
3330 |
买入 |
| 09:59:21 |
19.33 |
4 |
3334 |
卖出 |
| 09:59:30 |
19.35 |
2 |
3336 |
卖出 |
| 09:59:39 |
19.36 |
26 |
3362 |
买入 |
| 09:59:42 |
19.36 |
2 |
3364 |
买入 |
| 09:59:45 |
19.33 |
28 |
3392 |
卖出 |
| 09:59:48 |
19.36 |
31 |
3423 |
买入 |
| 09:59:54 |
19.36 |
1 |
3424 |
买入 |
| 10:00:03 |
19.35 |
2 |
3426 |
卖出 |
| 10:00:06 |
19.36 |
22 |
3448 |
买入 |
| 10:00:09 |
19.35 |
2 |
3450 |
卖出 |
| 10:00:12 |
19.36 |
33 |
3483 |
买入 |
| 10:00:15 |
19.35 |
4 |
3487 |
卖出 |
| 10:00:18 |
19.33 |
26 |
3513 |
卖出 |
| 10:00:21 |
19.32 |
2 |
3515 |
卖出 |
| 10:00:33 |
19.33 |
7 |
3522 |
卖出 |
| 10:00:36 |
19.33 |
1 |
3523 |
卖出 |
| 10:00:39 |
19.33 |
2 |
3525 |
卖出 |
| 10:00:45 |
19.34 |
5 |
3530 |
买入 |
| 10:00:54 |
19.33 |
5 |
3535 |
卖出 |
| 10:01:09 |
19.33 |
35 |
3570 |
买入 |
| 10:01:24 |
19.33 |
1 |
3571 |
卖出 |
| 10:01:30 |
19.33 |
9 |
3580 |
卖出 |
| 10:01:36 |
19.34 |
14 |
3594 |
买入 |
| 10:01:39 |
19.34 |
6 |
3600 |
买入 |
| 10:01:42 |
19.33 |
22 |
3622 |
卖出 |
| 10:01:48 |
19.35 |
47 |
3669 |
买入 |
| 10:01:51 |
19.35 |
4 |
3673 |
买入 |
| 10:01:54 |
19.35 |
10 |
3683 |
买入 |
| 10:01:57 |
19.34 |
20 |
3703 |
卖出 |
| 10:02:00 |
19.35 |
19 |
3722 |
买入 |