海洋王[002724]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.77 |
5 |
5 |
集合竞价 |
| 09:16:12 |
16 |
32 |
32 |
集合竞价 |
| 09:16:39 |
15.77 |
5 |
5 |
集合竞价 |
| 09:16:57 |
16.17 |
41 |
41 |
集合竞价 |
| 09:17:06 |
16.17 |
41 |
41 |
集合竞价 |
| 09:17:24 |
16.17 |
41 |
41 |
集合竞价 |
| 09:17:42 |
15.77 |
5 |
5 |
集合竞价 |
| 09:17:51 |
15.77 |
8 |
8 |
集合竞价 |
| 09:18:36 |
15.77 |
11 |
11 |
集合竞价 |
| 09:19:03 |
15.77 |
8 |
8 |
集合竞价 |
| 09:19:48 |
15.77 |
11 |
11 |
集合竞价 |
| 09:21:12 |
15.78 |
11 |
11 |
集合竞价 |
| 09:24:03 |
15.78 |
11 |
11 |
集合竞价 |
| 09:24:12 |
15.78 |
14 |
14 |
集合竞价 |
| 09:24:30 |
15.62 |
23 |
23 |
集合竞价 |
| 09:24:39 |
15.62 |
39 |
39 |
集合竞价 |
| 09:24:48 |
15.62 |
40 |
40 |
集合竞价 |
| 09:24:57 |
15.62 |
51 |
51 |
集合竞价 |
| 09:25:00 |
15.62 |
81 |
132 |
买入 |
| 09:30:00 |
15.62 |
19 |
151 |
买入 |
| 09:30:03 |
15.58 |
174 |
325 |
卖出 |
| 09:30:06 |
15.58 |
118 |
443 |
买入 |
| 09:30:09 |
15.5 |
40 |
483 |
卖出 |
| 09:30:12 |
15.5 |
3 |
486 |
买入 |
| 09:30:15 |
15.58 |
41 |
527 |
买入 |
| 09:30:18 |
15.58 |
10 |
537 |
买入 |
| 09:30:21 |
15.58 |
2 |
539 |
买入 |
| 09:30:24 |
15.58 |
1 |
540 |
买入 |
| 09:30:33 |
15.53 |
3 |
543 |
卖出 |
| 09:30:36 |
15.53 |
3 |
546 |
买入 |
| 09:30:39 |
15.58 |
32 |
578 |
买入 |
| 09:30:42 |
15.58 |
28 |
606 |
买入 |
| 09:30:45 |
15.55 |
10 |
616 |
卖出 |
| 09:30:48 |
15.61 |
2 |
618 |
买入 |
| 09:30:54 |
15.57 |
25 |
643 |
卖出 |
| 09:30:57 |
15.61 |
35 |
678 |
买入 |
| 09:31:00 |
15.61 |
23 |
701 |
买入 |
| 09:31:03 |
15.61 |
6 |
707 |
买入 |
| 09:31:06 |
15.57 |
11 |
718 |
卖出 |
| 09:31:09 |
15.61 |
3 |
721 |
买入 |
| 09:31:12 |
15.61 |
4 |
725 |
买入 |
| 09:31:15 |
15.58 |
18 |
743 |
卖出 |
| 09:31:18 |
15.58 |
12 |
755 |
买入 |
| 09:31:21 |
15.61 |
3 |
758 |
买入 |
| 09:31:24 |
15.57 |
10 |
768 |
卖出 |
| 09:31:27 |
15.58 |
3 |
771 |
买入 |
| 09:31:30 |
15.58 |
1 |
772 |
买入 |
| 09:31:33 |
15.57 |
21 |
793 |
卖出 |
| 09:31:36 |
15.58 |
13 |
806 |
买入 |
| 09:31:39 |
15.61 |
22 |
828 |
买入 |
| 09:31:42 |
15.61 |
26 |
854 |
买入 |
| 09:31:45 |
15.6 |
8 |
862 |
卖出 |
| 09:31:48 |
15.6 |
22 |
884 |
买入 |
| 09:31:51 |
15.6 |
14 |
898 |
买入 |
| 09:31:54 |
15.6 |
36 |
934 |
买入 |
| 09:31:57 |
15.6 |
9 |
943 |
买入 |
| 09:32:00 |
15.56 |
67 |
1010 |
卖出 |
| 09:32:03 |
15.6 |
16 |
1026 |
买入 |
| 09:32:06 |
15.6 |
4 |
1030 |
买入 |
| 09:32:09 |
15.61 |
44 |
1074 |
买入 |
| 09:32:12 |
15.61 |
10 |
1084 |
买入 |
| 09:32:15 |
15.61 |
28 |
1112 |
买入 |
| 09:32:18 |
15.61 |
7 |
1119 |
买入 |
| 09:32:21 |
15.61 |
2 |
1121 |
买入 |
| 09:32:27 |
15.57 |
6 |
1127 |
卖出 |
| 09:32:30 |
15.6 |
2 |
1129 |
买入 |
| 09:32:33 |
15.61 |
322 |
1451 |
买入 |
| 09:32:36 |
15.68 |
74 |
1525 |
买入 |
| 09:32:39 |
15.72 |
19 |
1544 |
买入 |
| 09:32:42 |
15.72 |
4 |
1548 |
买入 |
| 09:32:45 |
15.71 |
1 |
1549 |
买入 |
| 09:32:48 |
15.71 |
14 |
1563 |
买入 |
| 09:32:51 |
15.7 |
9 |
1572 |
卖出 |
| 09:32:54 |
15.7 |
1 |
1573 |
买入 |
| 09:32:57 |
15.7 |
1 |
1574 |
买入 |
| 09:33:00 |
15.7 |
7 |
1581 |
买入 |
| 09:33:03 |
15.68 |
1 |
1582 |
买入 |
| 09:33:06 |
15.66 |
1 |
1583 |
卖出 |
| 09:33:12 |
15.62 |
9 |
1592 |
卖出 |
| 09:33:15 |
15.62 |
2 |
1594 |
买入 |
| 09:33:18 |
15.63 |
20 |
1614 |
买入 |
| 09:33:21 |
15.63 |
5 |
1619 |
买入 |
| 09:33:24 |
15.63 |
1 |
1620 |
买入 |
| 09:33:27 |
15.63 |
1 |
1621 |
买入 |
| 09:33:33 |
15.63 |
12 |
1633 |
买入 |
| 09:33:36 |
15.63 |
3 |
1636 |
买入 |
| 09:33:39 |
15.65 |
1 |
1637 |
买入 |
| 09:33:42 |
15.65 |
4 |
1641 |
买入 |
| 09:33:45 |
15.65 |
4 |
1645 |
买入 |
| 09:33:48 |
15.65 |
20 |
1665 |
买入 |
| 09:33:51 |
15.65 |
57 |
1722 |
买入 |
| 09:33:54 |
15.69 |
14 |
1736 |
买入 |
| 09:33:57 |
15.69 |
3 |
1739 |
买入 |
| 09:34:00 |
15.68 |
1 |
1740 |
买入 |
| 09:34:09 |
15.65 |
5 |
1745 |
卖出 |
| 09:34:12 |
15.68 |
2 |
1747 |
买入 |
| 09:34:15 |
15.68 |
1 |
1748 |
买入 |
| 09:34:48 |
15.68 |
3 |
1751 |
买入 |
| 09:34:51 |
15.68 |
1 |
1752 |
买入 |
| 09:34:54 |
15.68 |
125 |
1877 |
买入 |
| 09:34:57 |
15.68 |
4 |
1881 |
买入 |
| 09:35:00 |
15.68 |
3 |
1884 |
卖出 |
| 09:35:03 |
15.68 |
25 |
1909 |
卖出 |
| 09:35:06 |
15.68 |
8 |
1917 |
买入 |
| 09:35:09 |
15.68 |
2 |
1919 |
买入 |
| 09:35:12 |
15.68 |
3 |
1922 |
买入 |
| 09:35:15 |
15.65 |
6 |
1928 |
卖出 |
| 09:35:18 |
15.7 |
2 |
1930 |
买入 |
| 09:35:21 |
15.7 |
7 |
1937 |
买入 |
| 09:35:24 |
15.68 |
4 |
1941 |
卖出 |
| 09:35:27 |
15.7 |
1 |
1942 |
买入 |
| 09:35:30 |
15.69 |
1 |
1943 |
卖出 |
| 09:35:33 |
15.69 |
1 |
1944 |
买入 |
| 09:35:36 |
15.68 |
2 |
1946 |
卖出 |
| 09:35:39 |
15.69 |
4 |
1950 |
买入 |
| 09:35:42 |
15.7 |
7 |
1957 |
买入 |
| 09:35:45 |
15.72 |
18 |
1975 |
买入 |
| 09:35:48 |
15.72 |
4 |
1979 |
买入 |
| 09:36:30 |
15.74 |
9 |
1988 |
买入 |
| 09:36:33 |
15.74 |
3 |
1991 |
买入 |
| 09:36:36 |
15.74 |
1 |
1992 |
买入 |
| 09:36:42 |
15.74 |
8 |
2000 |
买入 |
| 09:36:45 |
15.74 |
9 |
2009 |
买入 |
| 09:36:48 |
15.74 |
2 |
2011 |
买入 |
| 09:36:51 |
15.74 |
1 |
2012 |
买入 |
| 09:36:54 |
15.74 |
6 |
2018 |
买入 |
| 09:36:57 |
15.74 |
16 |
2034 |
买入 |
| 09:37:00 |
15.74 |
4 |
2038 |
买入 |
| 09:37:03 |
15.75 |
32 |
2070 |
买入 |
| 09:37:06 |
15.75 |
9 |
2079 |
买入 |
| 09:37:09 |
15.75 |
3 |
2082 |
买入 |
| 09:37:15 |
15.74 |
1 |
2083 |
卖出 |
| 09:37:18 |
15.74 |
3 |
2086 |
卖出 |
| 09:37:45 |
15.74 |
5 |
2091 |
买入 |
| 09:37:48 |
15.74 |
2 |
2093 |
买入 |
| 09:37:51 |
15.74 |
1 |
2094 |
买入 |
| 09:38:12 |
15.74 |
29 |
2123 |
卖出 |
| 09:38:15 |
15.74 |
10 |
2133 |
买入 |
| 09:38:18 |
15.74 |
1 |
2134 |
买入 |
| 09:38:21 |
15.75 |
1 |
2135 |
买入 |
| 09:38:30 |
15.75 |
11 |
2146 |
买入 |
| 09:38:33 |
15.75 |
2 |
2148 |
买入 |
| 09:38:36 |
15.75 |
1 |
2149 |
买入 |
| 09:38:39 |
15.76 |
4 |
2153 |
买入 |
| 09:38:42 |
15.76 |
2 |
2155 |
买入 |
| 09:38:48 |
15.75 |
5 |
2160 |
卖出 |
| 09:38:51 |
15.75 |
2 |
2162 |
买入 |
| 09:38:54 |
15.75 |
16 |
2178 |
买入 |
| 09:38:57 |
15.75 |
3 |
2181 |
买入 |
| 09:39:00 |
15.75 |
1 |
2182 |
买入 |
| 09:39:03 |
15.75 |
1 |
2183 |
买入 |
| 09:39:12 |
15.75 |
13 |
2196 |
买入 |
| 09:39:15 |
15.76 |
5 |
2201 |
买入 |
| 09:39:18 |
15.76 |
2 |
2203 |
买入 |
| 09:39:21 |
15.76 |
1 |
2204 |
买入 |
| 09:39:24 |
15.77 |
1 |
2205 |
买入 |
| 09:39:36 |
15.75 |
2 |
2207 |
卖出 |
| 09:39:39 |
15.75 |
5 |
2212 |
卖出 |
| 09:39:42 |
15.75 |
2 |
2214 |
卖出 |
| 09:39:45 |
15.77 |
1 |
2215 |
买入 |
| 09:39:57 |
15.74 |
22 |
2237 |
卖出 |
| 09:40:00 |
15.74 |
5 |
2242 |
买入 |
| 09:40:03 |
15.74 |
2 |
2244 |
买入 |
| 09:40:06 |
15.73 |
1 |
2245 |
卖出 |
| 09:40:15 |
15.72 |
2 |
2247 |
卖出 |
| 09:40:18 |
15.73 |
2 |
2249 |
买入 |
| 09:40:27 |
15.7 |
44 |
2293 |
卖出 |
| 09:40:30 |
15.73 |
50 |
2343 |
买入 |
| 09:40:33 |
15.71 |
168 |
2511 |
卖出 |
| 09:40:36 |
15.71 |
42 |
2553 |
买入 |
| 09:40:39 |
15.71 |
21 |
2574 |
买入 |
| 09:40:42 |
15.69 |
27 |
2601 |
卖出 |
| 09:40:45 |
15.69 |
9 |
2610 |
买入 |
| 09:40:48 |
15.7 |
10 |
2620 |
买入 |
| 09:40:51 |
15.7 |
3 |
2623 |
买入 |
| 09:40:54 |
15.7 |
1 |
2624 |
买入 |
| 09:41:00 |
15.65 |
3 |
2627 |
卖出 |
| 09:41:03 |
15.7 |
1 |
2628 |
买入 |
| 09:41:12 |
15.7 |
4 |
2632 |
买入 |
| 09:41:15 |
15.7 |
2 |
2634 |
买入 |
| 09:41:18 |
15.69 |
28 |
2662 |
卖出 |
| 09:41:21 |
15.73 |
20 |
2682 |
买入 |
| 09:41:24 |
15.73 |
20 |
2702 |
买入 |
| 09:41:27 |
15.74 |
4 |
2706 |
买入 |
| 09:41:30 |
15.74 |
2 |
2708 |
买入 |
| 09:41:33 |
15.74 |
14 |
2722 |
买入 |
| 09:41:36 |
15.74 |
2 |
2724 |
买入 |
| 09:41:39 |
15.77 |
1 |
2725 |
买入 |
| 09:41:42 |
15.66 |
47 |
2772 |
卖出 |
| 09:41:45 |
15.75 |
11 |
2783 |
买入 |
| 09:41:54 |
15.75 |
2 |
2785 |
卖出 |
| 09:41:57 |
15.74 |
13 |
2798 |
买入 |
| 09:42:00 |
15.74 |
3 |
2801 |
买入 |
| 09:42:03 |
15.68 |
1 |
2802 |
卖出 |
| 09:42:09 |
15.68 |
8 |
2810 |
卖出 |
| 09:42:12 |
15.7 |
3 |
2813 |
买入 |
| 09:42:15 |
15.68 |
3 |
2816 |
卖出 |
| 09:42:18 |
15.7 |
40 |
2856 |
买入 |
| 09:42:21 |
15.7 |
10 |
2866 |
买入 |
| 09:42:24 |
15.68 |
9 |
2875 |
卖出 |
| 09:42:27 |
15.7 |
2 |
2877 |
买入 |
| 09:42:42 |
15.68 |
1 |
2878 |
卖出 |
| 09:42:45 |
15.7 |
1 |
2879 |
买入 |
| 09:42:51 |
15.74 |
28 |
2907 |
买入 |
| 09:42:54 |
15.74 |
23 |
2930 |
买入 |
| 09:42:57 |
15.74 |
5 |
2935 |
买入 |
| 09:43:00 |
15.74 |
2 |
2937 |
买入 |
| 09:43:03 |
15.68 |
2 |
2939 |
卖出 |
| 09:43:06 |
15.73 |
1 |
2940 |
买入 |
| 09:43:21 |
15.72 |
14 |
2954 |
买入 |
| 09:43:24 |
15.72 |
4 |
2958 |
买入 |
| 09:43:27 |
15.72 |
4 |
2962 |
买入 |
| 09:43:30 |
15.72 |
1 |
2963 |
买入 |
| 09:43:39 |
15.72 |
1 |
2964 |
买入 |
| 09:43:42 |
15.69 |
1 |
2965 |
卖出 |
| 09:43:57 |
15.72 |
27 |
2992 |
买入 |
| 09:44:00 |
15.72 |
7 |
2999 |
买入 |
| 09:44:03 |
15.68 |
2 |
3001 |
卖出 |
| 09:44:06 |
15.71 |
1 |
3002 |
买入 |
| 09:44:24 |
15.68 |
1 |
3003 |
卖出 |
| 09:44:30 |
15.67 |
19 |
3022 |
卖出 |
| 09:44:33 |
15.71 |
9 |
3031 |
买入 |
| 09:44:36 |
15.71 |
2 |
3033 |
买入 |
| 09:44:39 |
15.71 |
1 |
3034 |
买入 |
| 09:44:42 |
15.67 |
1 |
3035 |
卖出 |
| 09:44:45 |
15.67 |
3 |
3038 |
卖出 |
| 09:44:48 |
15.71 |
1 |
3039 |
买入 |
| 09:45:03 |
15.66 |
5 |
3044 |
卖出 |
| 09:45:06 |
15.7 |
9 |
3053 |
买入 |
| 09:45:09 |
15.7 |
3 |
3056 |
买入 |
| 09:45:12 |
15.68 |
17 |
3073 |
卖出 |
| 09:45:15 |
15.69 |
6 |
3079 |
买入 |
| 09:45:18 |
15.69 |
2 |
3081 |
买入 |
| 09:45:24 |
15.69 |
6 |
3087 |
买入 |
| 09:45:27 |
15.69 |
1 |
3088 |
买入 |
| 09:45:30 |
15.7 |
1 |
3089 |
买入 |
| 09:45:42 |
15.68 |
1 |
3090 |
卖出 |
| 09:46:03 |
15.68 |
1 |
3091 |
卖出 |
| 09:46:09 |
15.68 |
13 |
3104 |
卖出 |
| 09:46:12 |
15.69 |
3 |
3107 |
买入 |
| 09:46:15 |
15.69 |
4 |
3111 |
买入 |
| 09:46:24 |
15.68 |
14 |
3125 |
卖出 |
| 09:46:27 |
15.69 |
3 |
3128 |
买入 |
| 09:46:30 |
15.69 |
1 |
3129 |
买入 |
| 09:46:42 |
15.7 |
68 |
3197 |
买入 |
| 09:46:45 |
15.74 |
80 |
3277 |
买入 |
| 09:46:48 |
15.75 |
22 |
3299 |
买入 |
| 09:46:51 |
15.75 |
4 |
3303 |
买入 |
| 09:46:57 |
15.75 |
1 |
3304 |
卖出 |
| 09:47:00 |
15.77 |
1 |
3305 |
买入 |
| 09:47:03 |
15.76 |
25 |
3330 |
卖出 |
| 09:47:06 |
15.77 |
13 |
3343 |
买入 |
| 09:47:09 |
15.77 |
17 |
3360 |
买入 |
| 09:47:12 |
15.77 |
7 |
3367 |
买入 |
| 09:47:15 |
15.77 |
17 |
3384 |
买入 |
| 09:47:18 |
15.77 |
14 |
3398 |
买入 |
| 09:47:21 |
15.77 |
3 |
3401 |
买入 |
| 09:47:24 |
15.75 |
1 |
3402 |
卖出 |
| 09:47:27 |
15.77 |
13 |
3415 |
买入 |
| 09:47:30 |
15.77 |
5 |
3420 |
买入 |
| 09:47:33 |
15.75 |
8 |
3428 |
卖出 |
| 09:47:36 |
15.75 |
2 |
3430 |
买入 |
| 09:47:39 |
15.75 |
59 |
3489 |
买入 |
| 09:47:42 |
15.75 |
13 |
3502 |
买入 |
| 09:47:45 |
15.75 |
6 |
3508 |
买入 |
| 09:47:48 |
15.75 |
1 |
3509 |
买入 |
| 09:47:51 |
15.75 |
1 |
3510 |
买入 |
| 09:48:03 |
15.73 |
1 |
3511 |
卖出 |
| 09:48:24 |
15.73 |
1 |
3512 |
卖出 |
| 09:48:42 |
15.75 |
1 |
3513 |
买入 |
| 09:48:45 |
15.71 |
1 |
3514 |
卖出 |
| 09:48:48 |
15.75 |
1 |
3515 |
买入 |
| 09:49:03 |
15.71 |
1 |
3516 |
卖出 |
| 09:49:09 |
15.71 |
1 |
3517 |
卖出 |
| 09:49:12 |
15.72 |
9 |
3526 |
买入 |
| 09:49:15 |
15.71 |
3 |
3529 |
卖出 |
| 09:49:18 |
15.71 |
1 |
3530 |
买入 |
| 09:49:24 |
15.69 |
1 |
3531 |
卖出 |
| 09:49:33 |
15.71 |
1 |
3532 |
买入 |
| 09:49:36 |
15.72 |
7 |
3539 |
买入 |
| 09:49:39 |
15.72 |
3 |
3542 |
买入 |
| 09:49:42 |
15.69 |
10 |
3552 |
卖出 |
| 09:49:45 |
15.69 |
2 |
3554 |
买入 |
| 09:49:48 |
15.69 |
4 |
3558 |
买入 |
| 09:49:51 |
15.71 |
1 |
3559 |
买入 |
| 09:49:54 |
15.68 |
82 |
3641 |
卖出 |
| 09:49:57 |
15.68 |
21 |
3662 |
买入 |
| 09:50:00 |
15.68 |
4 |
3666 |
买入 |
| 09:50:03 |
15.67 |
3 |
3669 |
卖出 |
| 09:50:06 |
15.68 |
2 |
3671 |
买入 |
| 09:50:09 |
15.68 |
9 |
3680 |
买入 |
| 09:50:12 |
15.68 |
2 |
3682 |
买入 |
| 09:50:15 |
15.67 |
7 |
3689 |
卖出 |
| 09:50:18 |
15.67 |
1 |
3690 |
买入 |
| 09:50:24 |
15.66 |
48 |
3738 |
卖出 |
| 09:50:27 |
15.65 |
54 |
3792 |
卖出 |
| 09:50:30 |
15.66 |
2 |
3794 |
买入 |
| 09:50:42 |
15.65 |
20 |
3814 |
卖出 |
| 09:50:45 |
15.67 |
5 |
3819 |
买入 |
| 09:50:48 |
15.68 |
1 |
3820 |
买入 |