海洋王[002724]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.11 |
19 |
19 |
集合竞价 |
| 09:16:03 |
11.5 |
0 |
0 |
集合竞价 |
| 09:16:39 |
11.5 |
7 |
7 |
集合竞价 |
| 09:16:57 |
11.5 |
0 |
0 |
集合竞价 |
| 09:17:51 |
12.65 |
353 |
353 |
集合竞价 |
| 09:18:18 |
12.65 |
399 |
399 |
集合竞价 |
| 09:18:27 |
12.65 |
415 |
415 |
集合竞价 |
| 09:18:36 |
11.5 |
0 |
0 |
集合竞价 |
| 09:19:12 |
11.5 |
3 |
3 |
集合竞价 |
| 09:19:21 |
11.5 |
3 |
3 |
集合竞价 |
| 09:20:09 |
11.15 |
18 |
18 |
集合竞价 |
| 09:21:03 |
11.15 |
43 |
43 |
集合竞价 |
| 09:21:39 |
11.15 |
43 |
43 |
集合竞价 |
| 09:21:48 |
11.15 |
43 |
43 |
集合竞价 |
| 09:21:57 |
11.15 |
43 |
43 |
集合竞价 |
| 09:22:15 |
11.16 |
43 |
43 |
集合竞价 |
| 09:22:24 |
11.16 |
46 |
46 |
集合竞价 |
| 09:23:36 |
11.16 |
46 |
46 |
集合竞价 |
| 09:24:12 |
11.16 |
48 |
48 |
集合竞价 |
| 09:24:48 |
11.16 |
48 |
48 |
集合竞价 |
| 09:24:57 |
11.16 |
57 |
57 |
集合竞价 |
| 09:25:00 |
11.16 |
57 |
114 |
卖出 |
| 09:30:03 |
11.16 |
40 |
154 |
卖出 |
| 09:30:06 |
11.26 |
6 |
160 |
买入 |
| 09:30:09 |
11.26 |
6 |
166 |
卖出 |
| 09:30:12 |
11.3 |
10 |
176 |
买入 |
| 09:30:15 |
11.26 |
3 |
179 |
卖出 |
| 09:30:18 |
11.26 |
2 |
181 |
卖出 |
| 09:30:21 |
11.17 |
9 |
190 |
卖出 |
| 09:30:24 |
11.26 |
11 |
201 |
买入 |
| 09:30:27 |
11.26 |
2 |
203 |
买入 |
| 09:30:33 |
11.18 |
16 |
219 |
卖出 |
| 09:30:36 |
11.25 |
21 |
240 |
买入 |
| 09:30:39 |
11.2 |
7 |
247 |
卖出 |
| 09:30:42 |
11.18 |
7 |
254 |
卖出 |
| 09:30:45 |
11.25 |
4 |
258 |
买入 |
| 09:30:48 |
11.19 |
5 |
263 |
卖出 |
| 09:30:51 |
11.25 |
1 |
264 |
买入 |
| 09:30:54 |
11.25 |
15 |
279 |
买入 |
| 09:30:57 |
11.2 |
13 |
292 |
卖出 |
| 09:31:00 |
11.2 |
3 |
295 |
买入 |
| 09:31:03 |
11.25 |
2 |
297 |
买入 |
| 09:31:06 |
11.2 |
1 |
298 |
卖出 |
| 09:31:15 |
11.21 |
2 |
300 |
卖出 |
| 09:31:18 |
11.22 |
1 |
301 |
买入 |
| 09:31:21 |
11.2 |
48 |
349 |
卖出 |
| 09:31:24 |
11.22 |
13 |
362 |
买入 |
| 09:31:27 |
11.22 |
12 |
374 |
卖出 |
| 09:31:30 |
11.2 |
13 |
387 |
卖出 |
| 09:31:33 |
11.21 |
2 |
389 |
买入 |
| 09:31:36 |
11.21 |
5 |
394 |
买入 |
| 09:31:39 |
11.2 |
1 |
395 |
买入 |
| 09:31:42 |
11.19 |
5 |
400 |
卖出 |
| 09:31:45 |
11.2 |
2 |
402 |
买入 |
| 09:31:48 |
11.2 |
12 |
414 |
买入 |
| 09:31:51 |
11.24 |
3 |
417 |
买入 |
| 09:32:00 |
11.2 |
1 |
418 |
卖出 |
| 09:32:03 |
11.2 |
1 |
419 |
卖出 |
| 09:32:06 |
11.21 |
2 |
421 |
买入 |
| 09:32:09 |
11.21 |
1 |
422 |
卖出 |
| 09:32:18 |
11.21 |
1 |
423 |
卖出 |
| 09:32:21 |
11.21 |
7 |
430 |
卖出 |
| 09:32:24 |
11.22 |
2 |
432 |
买入 |
| 09:32:30 |
11.22 |
2 |
434 |
买入 |
| 09:32:33 |
11.23 |
2 |
436 |
买入 |
| 09:32:36 |
11.23 |
1 |
437 |
买入 |
| 09:32:39 |
11.23 |
6 |
443 |
买入 |
| 09:32:42 |
11.23 |
4 |
447 |
买入 |
| 09:32:45 |
11.23 |
3 |
450 |
买入 |
| 09:32:48 |
11.23 |
45 |
495 |
买入 |
| 09:32:51 |
11.23 |
23 |
518 |
买入 |
| 09:32:54 |
11.23 |
12 |
530 |
买入 |
| 09:32:57 |
11.23 |
13 |
543 |
买入 |
| 09:33:00 |
11.23 |
17 |
560 |
买入 |
| 09:33:03 |
11.23 |
32 |
592 |
买入 |
| 09:33:06 |
11.23 |
23 |
615 |
买入 |
| 09:33:09 |
11.2 |
235 |
850 |
卖出 |
| 09:33:12 |
11.26 |
39 |
889 |
买入 |
| 09:33:15 |
11.28 |
10 |
899 |
买入 |
| 09:33:18 |
11.27 |
2 |
901 |
买入 |
| 09:33:21 |
11.26 |
28 |
929 |
卖出 |
| 09:33:24 |
11.26 |
17 |
946 |
买入 |
| 09:33:27 |
11.26 |
3 |
949 |
买入 |
| 09:33:30 |
11.26 |
1 |
950 |
买入 |
| 09:34:00 |
11.26 |
4 |
954 |
买入 |
| 09:34:03 |
11.26 |
2 |
956 |
买入 |
| 09:34:09 |
11.25 |
5 |
961 |
卖出 |
| 09:34:12 |
11.26 |
44 |
1005 |
买入 |
| 09:34:15 |
11.26 |
19 |
1024 |
卖出 |
| 09:34:18 |
11.26 |
5 |
1029 |
买入 |
| 09:34:21 |
11.25 |
1 |
1030 |
卖出 |
| 09:34:24 |
11.26 |
7 |
1037 |
买入 |
| 09:34:27 |
11.27 |
3 |
1040 |
买入 |
| 09:34:30 |
11.28 |
6 |
1046 |
买入 |
| 09:34:36 |
11.28 |
3 |
1049 |
卖出 |
| 09:34:39 |
11.3 |
20 |
1069 |
买入 |
| 09:34:42 |
11.3 |
1 |
1070 |
买入 |
| 09:34:45 |
11.31 |
1 |
1071 |
买入 |
| 09:34:51 |
11.3 |
1 |
1072 |
卖出 |
| 09:34:57 |
11.31 |
1 |
1073 |
买入 |
| 09:35:00 |
11.3 |
20 |
1093 |
卖出 |
| 09:35:03 |
11.31 |
16 |
1109 |
买入 |
| 09:35:06 |
11.31 |
11 |
1120 |
买入 |
| 09:35:09 |
11.31 |
11 |
1131 |
买入 |
| 09:35:12 |
11.31 |
2 |
1133 |
买入 |
| 09:35:18 |
11.31 |
1 |
1134 |
卖出 |
| 09:35:21 |
11.31 |
1 |
1135 |
买入 |
| 09:35:27 |
11.31 |
3 |
1138 |
买入 |
| 09:35:30 |
11.32 |
4 |
1142 |
买入 |
| 09:35:33 |
11.32 |
9 |
1151 |
买入 |
| 09:35:36 |
11.33 |
3 |
1154 |
买入 |
| 09:35:39 |
11.37 |
1 |
1155 |
买入 |
| 09:35:57 |
11.32 |
4 |
1159 |
卖出 |
| 09:36:00 |
11.34 |
1 |
1160 |
买入 |
| 09:36:03 |
11.32 |
1 |
1161 |
卖出 |
| 09:36:06 |
11.33 |
9 |
1170 |
买入 |
| 09:36:09 |
11.33 |
7 |
1177 |
卖出 |
| 09:36:12 |
11.33 |
2 |
1179 |
卖出 |
| 09:36:15 |
11.33 |
4 |
1183 |
卖出 |
| 09:36:18 |
11.33 |
1 |
1184 |
买入 |
| 09:36:36 |
11.33 |
1 |
1185 |
买入 |
| 09:36:39 |
11.33 |
2 |
1187 |
卖出 |
| 09:36:42 |
11.33 |
11 |
1198 |
买入 |
| 09:36:45 |
11.33 |
4 |
1202 |
买入 |
| 09:36:48 |
11.33 |
6 |
1208 |
买入 |
| 09:36:51 |
11.32 |
3 |
1211 |
卖出 |
| 09:36:54 |
11.33 |
1 |
1212 |
买入 |
| 09:37:03 |
11.32 |
1 |
1213 |
卖出 |
| 09:37:15 |
11.3 |
21 |
1234 |
卖出 |
| 09:37:18 |
11.32 |
8 |
1242 |
买入 |
| 09:37:21 |
11.32 |
2 |
1244 |
买入 |
| 09:37:33 |
11.32 |
9 |
1253 |
买入 |
| 09:37:36 |
11.32 |
3 |
1256 |
卖出 |
| 09:37:39 |
11.32 |
1 |
1257 |
买入 |
| 09:37:51 |
11.31 |
24 |
1281 |
买入 |
| 09:37:54 |
11.31 |
6 |
1287 |
买入 |
| 09:37:57 |
11.3 |
2 |
1289 |
买入 |
| 09:38:03 |
11.29 |
3 |
1292 |
卖出 |
| 09:38:06 |
11.29 |
5 |
1297 |
卖出 |
| 09:38:09 |
11.29 |
1 |
1298 |
买入 |
| 09:38:12 |
11.29 |
1 |
1299 |
买入 |
| 09:38:24 |
11.27 |
13 |
1312 |
卖出 |
| 09:38:27 |
11.27 |
5 |
1317 |
买入 |
| 09:38:30 |
11.27 |
3 |
1320 |
买入 |
| 09:38:33 |
11.26 |
15 |
1335 |
卖出 |
| 09:38:36 |
11.28 |
3 |
1338 |
买入 |
| 09:38:39 |
11.29 |
2 |
1340 |
买入 |
| 09:38:42 |
11.26 |
19 |
1359 |
卖出 |
| 09:38:45 |
11.25 |
20 |
1379 |
买入 |
| 09:38:48 |
11.25 |
19 |
1398 |
买入 |
| 09:38:51 |
11.25 |
11 |
1409 |
买入 |
| 09:38:54 |
11.26 |
3 |
1412 |
买入 |
| 09:38:57 |
11.26 |
1 |
1413 |
买入 |
| 09:39:00 |
11.26 |
12 |
1425 |
买入 |
| 09:39:03 |
11.26 |
4 |
1429 |
买入 |
| 09:39:06 |
11.26 |
5 |
1434 |
买入 |
| 09:39:09 |
11.26 |
6 |
1440 |
买入 |
| 09:39:12 |
11.26 |
5 |
1445 |
卖出 |
| 09:39:15 |
11.22 |
5 |
1450 |
卖出 |
| 09:39:18 |
11.29 |
2 |
1452 |
买入 |
| 09:39:42 |
11.26 |
1 |
1453 |
卖出 |
| 09:39:51 |
11.3 |
1 |
1454 |
买入 |
| 09:39:54 |
11.29 |
1 |
1455 |
买入 |
| 09:40:00 |
11.28 |
4 |
1459 |
买入 |
| 09:40:03 |
11.28 |
4 |
1463 |
买入 |
| 09:40:06 |
11.28 |
6 |
1469 |
买入 |
| 09:40:09 |
11.27 |
2 |
1471 |
买入 |
| 09:40:12 |
11.28 |
1 |
1472 |
买入 |
| 09:40:18 |
11.26 |
4 |
1476 |
卖出 |
| 09:40:21 |
11.28 |
1 |
1477 |
买入 |
| 09:40:42 |
11.26 |
9 |
1486 |
卖出 |
| 09:40:45 |
11.26 |
3 |
1489 |
买入 |
| 09:40:48 |
11.22 |
5 |
1494 |
卖出 |
| 09:40:51 |
11.21 |
28 |
1522 |
卖出 |
| 09:40:54 |
11.23 |
12 |
1534 |
买入 |
| 09:40:57 |
11.21 |
6 |
1540 |
卖出 |
| 09:41:00 |
11.23 |
1 |
1541 |
买入 |
| 09:41:03 |
11.21 |
6 |
1547 |
卖出 |
| 09:41:06 |
11.21 |
12 |
1559 |
买入 |
| 09:41:09 |
11.23 |
23 |
1582 |
买入 |
| 09:41:12 |
11.23 |
7 |
1589 |
买入 |
| 09:41:15 |
11.23 |
3 |
1592 |
买入 |
| 09:41:18 |
11.23 |
2 |
1594 |
买入 |
| 09:41:21 |
11.24 |
1 |
1595 |
买入 |
| 09:41:36 |
11.24 |
9 |
1604 |
买入 |
| 09:41:39 |
11.25 |
6 |
1610 |
买入 |
| 09:41:42 |
11.23 |
5 |
1615 |
卖出 |
| 09:41:45 |
11.25 |
3 |
1618 |
买入 |
| 09:41:48 |
11.26 |
1 |
1619 |
买入 |
| 09:41:51 |
11.25 |
1 |
1620 |
卖出 |
| 09:41:54 |
11.25 |
1 |
1621 |
买入 |
| 09:42:06 |
11.26 |
1 |
1622 |
买入 |
| 09:42:09 |
11.26 |
2 |
1624 |
买入 |
| 09:42:30 |
11.26 |
3 |
1627 |
买入 |
| 09:42:33 |
11.26 |
15 |
1642 |
买入 |
| 09:42:36 |
11.26 |
6 |
1648 |
买入 |
| 09:42:39 |
11.29 |
1 |
1649 |
买入 |
| 09:42:54 |
11.29 |
1 |
1650 |
买入 |
| 09:42:57 |
11.29 |
1 |
1651 |
买入 |
| 09:43:21 |
11.26 |
12 |
1663 |
卖出 |
| 09:43:24 |
11.28 |
3 |
1666 |
买入 |
| 09:43:27 |
11.28 |
1 |
1667 |
买入 |
| 09:43:33 |
11.27 |
1 |
1668 |
卖出 |
| 09:43:42 |
11.27 |
3 |
1671 |
卖出 |
| 09:43:45 |
11.28 |
25 |
1696 |
买入 |
| 09:43:48 |
11.28 |
6 |
1702 |
买入 |
| 09:43:51 |
11.27 |
21 |
1723 |
卖出 |
| 09:43:54 |
11.28 |
5 |
1728 |
买入 |
| 09:43:57 |
11.28 |
1 |
1729 |
买入 |
| 09:44:15 |
11.26 |
18 |
1747 |
卖出 |
| 09:44:18 |
11.26 |
12 |
1759 |
卖出 |
| 09:44:21 |
11.26 |
11 |
1770 |
买入 |
| 09:44:24 |
11.26 |
12 |
1782 |
买入 |
| 09:44:27 |
11.27 |
3 |
1785 |
买入 |
| 09:44:33 |
11.26 |
1 |
1786 |
卖出 |
| 09:44:36 |
11.27 |
1 |
1787 |
买入 |
| 09:44:39 |
11.26 |
1 |
1788 |
卖出 |
| 09:44:48 |
11.26 |
33 |
1821 |
卖出 |
| 09:44:51 |
11.26 |
11 |
1832 |
卖出 |
| 09:44:54 |
11.27 |
3 |
1835 |
买入 |
| 09:44:57 |
11.27 |
1 |
1836 |
买入 |
| 09:45:06 |
11.26 |
14 |
1850 |
卖出 |
| 09:45:09 |
11.27 |
7 |
1857 |
买入 |
| 09:45:12 |
11.27 |
3 |
1860 |
买入 |
| 09:45:15 |
11.27 |
1 |
1861 |
买入 |
| 09:45:33 |
11.26 |
1 |
1862 |
卖出 |
| 09:45:36 |
11.27 |
1 |
1863 |
买入 |
| 09:45:54 |
11.26 |
1 |
1864 |
卖出 |
| 09:46:12 |
11.26 |
2 |
1866 |
卖出 |
| 09:46:15 |
11.26 |
16 |
1882 |
卖出 |
| 09:46:18 |
11.27 |
9 |
1891 |
买入 |
| 09:46:21 |
11.26 |
4 |
1895 |
卖出 |
| 09:46:24 |
11.27 |
1 |
1896 |
买入 |
| 09:46:27 |
11.25 |
6 |
1902 |
卖出 |
| 09:46:30 |
11.27 |
2 |
1904 |
买入 |
| 09:46:33 |
11.27 |
6 |
1910 |
买入 |
| 09:46:36 |
11.27 |
2 |
1912 |
买入 |
| 09:46:39 |
11.25 |
8 |
1920 |
卖出 |
| 09:46:42 |
11.27 |
2 |
1922 |
买入 |
| 09:46:45 |
11.27 |
1 |
1923 |
买入 |
| 09:46:54 |
11.24 |
23 |
1946 |
卖出 |
| 09:46:57 |
11.26 |
6 |
1952 |
买入 |
| 09:47:00 |
11.25 |
1 |
1953 |
买入 |
| 09:47:06 |
11.24 |
2 |
1955 |
卖出 |
| 09:47:09 |
11.24 |
7 |
1962 |
卖出 |
| 09:47:12 |
11.25 |
2 |
1964 |
买入 |
| 09:47:15 |
11.24 |
46 |
2010 |
卖出 |
| 09:47:18 |
11.25 |
14 |
2024 |
买入 |
| 09:47:21 |
11.23 |
4 |
2028 |
卖出 |
| 09:47:24 |
11.25 |
20 |
2048 |
买入 |
| 09:47:27 |
11.27 |
5 |
2053 |
买入 |
| 09:47:30 |
11.23 |
9 |
2062 |
卖出 |
| 09:47:33 |
11.27 |
3 |
2065 |
买入 |
| 09:47:51 |
11.24 |
4 |
2069 |
卖出 |
| 09:47:54 |
11.27 |
1 |
2070 |
买入 |
| 09:47:57 |
11.27 |
1 |
2071 |
买入 |
| 09:48:15 |
11.27 |
20 |
2091 |
买入 |
| 09:48:18 |
11.27 |
5 |
2096 |
买入 |
| 09:48:21 |
11.25 |
2 |
2098 |
卖出 |
| 09:48:24 |
11.24 |
23 |
2121 |
卖出 |
| 09:48:27 |
11.24 |
7 |
2128 |
买入 |
| 09:48:30 |
11.27 |
2 |
2130 |
买入 |
| 09:48:33 |
11.24 |
6 |
2136 |
卖出 |
| 09:48:36 |
11.27 |
1 |
2137 |
买入 |
| 09:48:39 |
11.24 |
5 |
2142 |
卖出 |
| 09:48:42 |
11.24 |
35 |
2177 |
买入 |
| 09:48:45 |
11.27 |
8 |
2185 |
买入 |
| 09:48:48 |
11.27 |
2 |
2187 |
买入 |
| 09:48:51 |
11.27 |
1 |
2188 |
买入 |
| 09:48:54 |
11.27 |
5 |
2193 |
买入 |
| 09:48:57 |
11.27 |
1 |
2194 |
买入 |
| 09:49:00 |
11.27 |
1 |
2195 |
买入 |
| 09:49:12 |
11.24 |
1 |
2196 |
卖出 |
| 09:49:21 |
11.23 |
1 |
2197 |
卖出 |
| 09:49:27 |
11.22 |
19 |
2216 |
卖出 |
| 09:49:30 |
11.24 |
5 |
2221 |
买入 |
| 09:49:33 |
11.23 |
1 |
2222 |
卖出 |
| 09:49:36 |
11.23 |
1 |
2223 |
买入 |
| 09:49:45 |
11.23 |
2 |
2225 |
买入 |
| 09:49:54 |
11.23 |
11 |
2236 |
买入 |
| 09:49:57 |
11.26 |
3 |
2239 |
买入 |
| 09:50:00 |
11.26 |
1 |
2240 |
买入 |
| 09:50:03 |
11.21 |
23 |
2263 |
卖出 |
| 09:50:06 |
11.26 |
6 |
2269 |
买入 |
| 09:50:09 |
11.26 |
1 |
2270 |
买入 |
| 09:50:12 |
11.23 |
20 |
2290 |
卖出 |
| 09:50:15 |
11.23 |
7 |
2297 |
买入 |
| 09:50:18 |
11.23 |
2 |
2299 |
买入 |
| 09:50:21 |
11.22 |
84 |
2383 |
卖出 |
| 09:50:24 |
11.23 |
21 |
2404 |
买入 |
| 09:50:27 |
11.22 |
9 |
2413 |
卖出 |
| 09:50:30 |
11.24 |
2 |
2415 |
买入 |
| 09:50:33 |
11.24 |
1 |
2416 |
买入 |
| 09:51:09 |
11.22 |
7 |
2423 |
卖出 |
| 09:51:12 |
11.22 |
7 |
2430 |
卖出 |
| 09:51:15 |
11.23 |
6 |
2436 |
买入 |
| 09:51:18 |
11.23 |
5 |
2441 |
买入 |
| 09:51:21 |
11.23 |
5 |
2446 |
买入 |
| 09:51:24 |
11.23 |
2 |
2448 |
买入 |
| 09:51:36 |
11.22 |
1 |
2449 |
卖出 |